Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 70,000 |
18 Sep 2002 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 247,000 |
17 Sep 2002 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 428,000 |
16 Sep 2002 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
13 Sep 2002 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 250,000 |
12 Sep 2002 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
11 Sep 2002 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 247,000 |
10 Sep 2002 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 411,000 |
9 Sep 2002 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 141,000 |
6 Sep 2002 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 58,000 |
5 Sep 2002 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 29,000 |
4 Sep 2002 | SGD | 0.335 | 0.34 | 0.32 | 0.34 | 0.34 | -0.005 (-1.45%) | 218,000 |
3 Sep 2002 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 411,000 |
2 Sep 2002 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 163,000 |
30 Aug 2002 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 56,000 |
29 Aug 2002 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 7,000 |
28 Aug 2002 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 264,000 |
27 Aug 2002 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 386,000 |
26 Aug 2002 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 419,000 |
23 Aug 2002 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 55,000 |
22 Aug 2002 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 6,000 |
21 Aug 2002 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 46,000 |
20 Aug 2002 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 425,000 |
19 Aug 2002 | SGD | 0.37 | 0.37 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 316,000 |
16 Aug 2002 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 54,000 |
15 Aug 2002 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 5,000 |
14 Aug 2002 | SGD | 0.335 | 0.355 | 0.335 | 0.355 | 0.355 | +0.005 (+1.43%) | 61,000 |
13 Aug 2002 | SGD | 0.355 | 0.365 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 524,000 |
12 Aug 2002 | SGD | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 172,000 |
8 Aug 2002 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 60,000 |