Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | MYR | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 699,600 |
28 Mar 2022 | MYR | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 1,845,800 |
25 Mar 2022 | MYR | 0.365 | 0.37 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 3,973,800 |
24 Mar 2022 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 1,196,000 |
23 Mar 2022 | MYR | 0.35 | 0.375 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 5,513,300 |
22 Mar 2022 | MYR | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 280,300 |
21 Mar 2022 | MYR | 0.36 | 0.365 | 0.34 | 0.355 | 0.355 | -0.01 (-2.74%) | 1,952,400 |
18 Mar 2022 | MYR | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 657,700 |
17 Mar 2022 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,037,800 |
16 Mar 2022 | MYR | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 1,846,500 |
15 Mar 2022 | MYR | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 1,575,800 |
14 Mar 2022 | MYR | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 456,100 |
11 Mar 2022 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 103,800 |
10 Mar 2022 | MYR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 629,000 |
9 Mar 2022 | MYR | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 448,900 |
8 Mar 2022 | MYR | 0.32 | 0.34 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 2,282,100 |
7 Mar 2022 | MYR | 0.365 | 0.365 | 0.315 | 0.325 | 0.325 | -0.035 (-9.72%) | 5,748,500 |
4 Mar 2022 | MYR | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 8,857,000 |
3 Mar 2022 | MYR | 0.355 | 0.355 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,546,300 |
2 Mar 2022 | MYR | 0.335 | 0.36 | 0.335 | 0.355 | 0.355 | +0.02 (+5.97%) | 13,996,600 |
1 Mar 2022 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,483,800 |
28 Feb 2022 | MYR | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 4,314,400 |
25 Feb 2022 | MYR | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 132,000 |
24 Feb 2022 | MYR | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 819,500 |
23 Feb 2022 | MYR | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 2,420,500 |
22 Feb 2022 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 428,100 |
21 Feb 2022 | MYR | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 387,500 |
18 Feb 2022 | MYR | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 1,027,700 |
17 Feb 2022 | MYR | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 295,600 |
16 Feb 2022 | MYR | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 67,100 |