Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | MYR | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 387,400 |
14 Feb 2022 | MYR | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 673,300 |
11 Feb 2022 | MYR | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 206,800 |
10 Feb 2022 | MYR | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 199,300 |
9 Feb 2022 | MYR | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 564,000 |
8 Feb 2022 | MYR | 0.31 | 0.335 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 657,800 |
7 Feb 2022 | MYR | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 35,400 |
4 Feb 2022 | MYR | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 20,800 |
3 Feb 2022 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 14,500 |
31 Jan 2022 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 20,000 |
28 Jan 2022 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 108,600 |
27 Jan 2022 | MYR | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 46,900 |
26 Jan 2022 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 28,000 |
25 Jan 2022 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 77,100 |
24 Jan 2022 | MYR | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 125,100 |
21 Jan 2022 | MYR | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 167,000 |
20 Jan 2022 | MYR | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 39,400 |
19 Jan 2022 | MYR | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 298,100 |
17 Jan 2022 | MYR | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 83,600 |
14 Jan 2022 | MYR | 0.315 | 0.32 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 330,100 |
13 Jan 2022 | MYR | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 58,000 |
12 Jan 2022 | MYR | 0.315 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 88,200 |
11 Jan 2022 | MYR | 0.33 | 0.33 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 120,100 |
10 Jan 2022 | MYR | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 637,800 |
7 Jan 2022 | MYR | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 40,600 |
6 Jan 2022 | MYR | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 479,600 |
5 Jan 2022 | MYR | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 36,100 |
4 Jan 2022 | MYR | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 52,500 |
3 Jan 2022 | MYR | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 159,900 |
31 Dec 2021 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |