Minho M Bhd Recent Share Price (KLSE:5576)

3 Followers KLSE:5576 - Minho (M) Bhd Minho M Bhd
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2021	MYR	0.3	0.31	0.3	0.31	0.31	+0.005 (+1.64%)	18,200
29 Dec 2021	MYR	0.305	0.305	0.305	0.305	0.305	+0.005 (+1.67%)	154,000
28 Dec 2021	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	33,100
27 Dec 2021	MYR	0.305	0.305	0.3	0.3	0.3	0.0 (0.0%)	132,300
24 Dec 2021	MYR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	38,500
23 Dec 2021	MYR	0.295	0.31	0.295	0.31	0.31	+0.005 (+1.64%)	29,900
22 Dec 2021	MYR	0.305	0.31	0.3	0.305	0.305	+0.005 (+1.67%)	142,300
21 Dec 2021	MYR	0.3	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	52,200
20 Dec 2021	MYR	0.3	0.31	0.295	0.31	0.31	0.0 (0.0%)	41,300
17 Dec 2021	MYR	0.295	0.31	0.295	0.31	0.31	+0.015 (+5.08%)	83,400
16 Dec 2021	MYR	0.295	0.295	0.295	0.295	0.295	-0.01 (-3.28%)	16,200
15 Dec 2021	MYR	0.3	0.305	0.295	0.305	0.305	+0.005 (+1.67%)	47,200
14 Dec 2021	MYR	0.305	0.305	0.29	0.3	0.3	-0.005 (-1.64%)	74,700
13 Dec 2021	MYR	0.305	0.31	0.305	0.305	0.305	+0.005 (+1.67%)	52,000
10 Dec 2021	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
9 Dec 2021	MYR	0.295	0.3	0.295	0.3	0.3	+0.005 (+1.69%)	95,000
8 Dec 2021	MYR	0.295	0.295	0.295	0.295	0.295	+0.005 (+1.72%)	20,300
7 Dec 2021	MYR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	73,000
6 Dec 2021	MYR	0.295	0.295	0.29	0.29	0.29	-0.005 (-1.69%)	95,500
2 Dec 2021	MYR	0.29	0.295	0.29	0.295	0.295	0.0 (0.0%)	47,100
1 Dec 2021	MYR	0.295	0.295	0.29	0.295	0.295	0.0 (0.0%)	161,400
30 Nov 2021	MYR	0.295	0.3	0.295	0.295	0.295	-0.005 (-1.67%)	309,400
29 Nov 2021	MYR	0.295	0.3	0.295	0.3	0.3	0.0 (0.0%)	351,800
26 Nov 2021	MYR	0.3	0.3	0.295	0.3	0.3	-0.005 (-1.64%)	469,800
25 Nov 2021	MYR	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	80,400
24 Nov 2021	MYR	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	48,000
23 Nov 2021	MYR	0.305	0.31	0.305	0.305	0.305	0.0 (0.0%)	25,400
22 Nov 2021	MYR	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	22,000
19 Nov 2021	MYR	0.305	0.315	0.305	0.305	0.305	0.0 (0.0%)	107,600
18 Nov 2021	MYR	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	120,000