Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | MYR | 0.345 | 0.355 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 4,053,700 |
5 Jul 2021 | MYR | 0.37 | 0.38 | 0.34 | 0.345 | 0.345 | -0.025 (-6.76%) | 24,670,600 |
2 Jul 2021 | MYR | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 4,287,400 |
1 Jul 2021 | MYR | 0.38 | 0.4 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 21,042,700 |
30 Jun 2021 | MYR | 0.335 | 0.38 | 0.335 | 0.38 | 0.38 | +0.045 (+13.43%) | 16,399,100 |
29 Jun 2021 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 543,800 |
28 Jun 2021 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,908,100 |
25 Jun 2021 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 600,900 |
24 Jun 2021 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,482,300 |
23 Jun 2021 | MYR | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 758,600 |
22 Jun 2021 | MYR | 0.36 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,157,200 |
21 Jun 2021 | MYR | 0.345 | 0.37 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 3,506,700 |
18 Jun 2021 | MYR | 0.345 | 0.36 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,099,700 |
17 Jun 2021 | MYR | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 1,123,300 |
16 Jun 2021 | MYR | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 772,200 |
15 Jun 2021 | MYR | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,548,600 |
14 Jun 2021 | MYR | 0.365 | 0.37 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 2,771,600 |
11 Jun 2021 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,199,600 |
10 Jun 2021 | MYR | 0.36 | 0.375 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 5,102,400 |
9 Jun 2021 | MYR | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 1,923,000 |
8 Jun 2021 | MYR | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 1,059,800 |
4 Jun 2021 | MYR | 0.355 | 0.365 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,845,000 |
3 Jun 2021 | MYR | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 744,600 |
2 Jun 2021 | MYR | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,262,100 |
1 Jun 2021 | MYR | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,486,500 |
31 May 2021 | MYR | 0.345 | 0.385 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 17,641,400 |
28 May 2021 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,597,900 |
27 May 2021 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,196,200 |
25 May 2021 | MYR | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,462,800 |
24 May 2021 | MYR | 0.355 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 3,254,100 |