Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 277,500 |
5 Apr 2021 | MYR | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 371,900 |
2 Apr 2021 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 441,900 |
1 Apr 2021 | MYR | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 3,438,900 |
31 Mar 2021 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,001,800 |
30 Mar 2021 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 171,500 |
29 Mar 2021 | MYR | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 472,800 |
26 Mar 2021 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 518,100 |
25 Mar 2021 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 647,500 |
24 Mar 2021 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 947,400 |
23 Mar 2021 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 229,100 |
22 Mar 2021 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 617,900 |
19 Mar 2021 | MYR | 0.37 | 0.375 | 0.33 | 0.345 | 0.345 | -0.025 (-6.76%) | 5,012,600 |
18 Mar 2021 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 711,600 |
17 Mar 2021 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 243,500 |
16 Mar 2021 | MYR | 0.385 | 0.39 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 1,603,400 |
15 Mar 2021 | MYR | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | +0.015 (+4.11%) | 3,223,800 |
12 Mar 2021 | MYR | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 2,939,500 |
11 Mar 2021 | MYR | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 476,100 |
10 Mar 2021 | MYR | 0.345 | 0.345 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 1,885,900 |
9 Mar 2021 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 1,018,000 |
8 Mar 2021 | MYR | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 560,600 |
5 Mar 2021 | MYR | 0.345 | 0.37 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 1,917,500 |
4 Mar 2021 | MYR | 0.34 | 0.355 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 939,400 |
3 Mar 2021 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 468,900 |
2 Mar 2021 | MYR | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 3,440,500 |
1 Mar 2021 | MYR | 0.365 | 0.37 | 0.335 | 0.345 | 0.345 | -0.015 (-4.17%) | 2,292,600 |
26 Feb 2021 | MYR | 0.38 | 0.38 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,379,100 |
25 Feb 2021 | MYR | 0.375 | 0.4 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 3,615,000 |
24 Feb 2021 | MYR | 0.395 | 0.405 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 7,537,400 |