Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | MYR | 0.365 | 0.395 | 0.36 | 0.39 | 0.39 | +0.025 (+6.85%) | 5,381,700 |
22 Feb 2021 | MYR | 0.38 | 0.39 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 2,014,500 |
19 Feb 2021 | MYR | 0.38 | 0.395 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 5,907,800 |
18 Feb 2021 | MYR | 0.41 | 0.43 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 15,177,300 |
17 Feb 2021 | MYR | 0.365 | 0.425 | 0.355 | 0.405 | 0.405 | +0.04 (+10.96%) | 27,813,800 |
16 Feb 2021 | MYR | 0.34 | 0.37 | 0.34 | 0.365 | 0.365 | +0.025 (+7.35%) | 7,180,400 |
15 Feb 2021 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,077,200 |
11 Feb 2021 | MYR | 0.35 | 0.35 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 1,405,600 |
10 Feb 2021 | MYR | 0.355 | 0.355 | 0.335 | 0.345 | 0.345 | -0.01 (-2.82%) | 894,400 |
9 Feb 2021 | MYR | 0.35 | 0.36 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 4,648,500 |
8 Feb 2021 | MYR | 0.335 | 0.355 | 0.33 | 0.35 | 0.35 | +0.025 (+7.69%) | 5,334,800 |
5 Feb 2021 | MYR | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 310,900 |
4 Feb 2021 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 375,800 |
3 Feb 2021 | MYR | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 1,754,100 |
2 Feb 2021 | MYR | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 541,200 |
29 Jan 2021 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,230,500 |
27 Jan 2021 | MYR | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 352,000 |
26 Jan 2021 | MYR | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 509,100 |
25 Jan 2021 | MYR | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,376,600 |
22 Jan 2021 | MYR | 0.325 | 0.35 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 3,253,200 |
21 Jan 2021 | MYR | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 411,300 |
20 Jan 2021 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 216,000 |
19 Jan 2021 | MYR | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 766,700 |
18 Jan 2021 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 447,600 |
15 Jan 2021 | MYR | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 372,300 |
14 Jan 2021 | MYR | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 575,600 |
13 Jan 2021 | MYR | 0.32 | 0.335 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 567,200 |
12 Jan 2021 | MYR | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 358,800 |
11 Jan 2021 | MYR | 0.32 | 0.325 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 757,300 |
8 Jan 2021 | MYR | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 369,700 |