Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | MYR | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 744,700 |
6 Jan 2021 | MYR | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 991,600 |
5 Jan 2021 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 310,800 |
4 Jan 2021 | MYR | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 290,800 |
31 Dec 2020 | MYR | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,208,500 |
30 Dec 2020 | MYR | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 498,600 |
29 Dec 2020 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 968,100 |
28 Dec 2020 | MYR | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 1,125,400 |
24 Dec 2020 | MYR | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | +0.02 (+6.15%) | 4,473,100 |
23 Dec 2020 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 231,200 |
22 Dec 2020 | MYR | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,432,200 |
21 Dec 2020 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 649,000 |
18 Dec 2020 | MYR | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,516,600 |
17 Dec 2020 | MYR | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 1,674,800 |
16 Dec 2020 | MYR | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,366,400 |
15 Dec 2020 | MYR | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 1,014,900 |
14 Dec 2020 | MYR | 0.37 | 0.375 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 3,681,400 |
11 Dec 2020 | MYR | 0.34 | 0.365 | 0.335 | 0.36 | 0.36 | +0.015 (+4.35%) | 10,863,200 |
10 Dec 2020 | MYR | 0.34 | 0.35 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,339,000 |
9 Dec 2020 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,686,700 |
8 Dec 2020 | MYR | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 636,600 |
7 Dec 2020 | MYR | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 950,500 |
4 Dec 2020 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,057,700 |
3 Dec 2020 | MYR | 0.33 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,752,300 |
2 Dec 2020 | MYR | 0.335 | 0.35 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 7,405,700 |
1 Dec 2020 | MYR | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 2,716,200 |
30 Nov 2020 | MYR | 0.33 | 0.34 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,699,600 |
27 Nov 2020 | MYR | 0.34 | 0.36 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 10,150,100 |
26 Nov 2020 | MYR | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 3,097,300 |
25 Nov 2020 | MYR | 0.32 | 0.38 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 14,802,100 |