Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | MYR | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 385,700 |
13 Jul 2020 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 324,200 |
10 Jul 2020 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 61,500 |
9 Jul 2020 | MYR | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 521,000 |
8 Jul 2020 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 874,000 |
7 Jul 2020 | MYR | 0.265 | 0.265 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 1,383,700 |
6 Jul 2020 | MYR | 0.24 | 0.27 | 0.24 | 0.265 | 0.265 | +0.025 (+10.42%) | 3,437,200 |
3 Jul 2020 | MYR | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 660,000 |
2 Jul 2020 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 101,800 |
1 Jul 2020 | MYR | 0.24 | 0.245 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 273,700 |
30 Jun 2020 | MYR | 0.23 | 0.25 | 0.225 | 0.25 | 0.25 | +0.01 (+4.17%) | 255,700 |
29 Jun 2020 | MYR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 268,000 |
26 Jun 2020 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 110,100 |
25 Jun 2020 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 74,500 |
24 Jun 2020 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 104,000 |
23 Jun 2020 | MYR | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 143,000 |
22 Jun 2020 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 99,800 |
19 Jun 2020 | MYR | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 720,000 |
18 Jun 2020 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 93,000 |
17 Jun 2020 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 279,800 |
16 Jun 2020 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 104,800 |
15 Jun 2020 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 635,400 |
12 Jun 2020 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 733,000 |
11 Jun 2020 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 946,300 |
10 Jun 2020 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 233,400 |
9 Jun 2020 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 919,800 |
5 Jun 2020 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,446,500 |
4 Jun 2020 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,474,200 |
3 Jun 2020 | MYR | 0.27 | 0.28 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,840,300 |
2 Jun 2020 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |