Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 3.05 | 3.22 | 3.05 | 3.2 | 3.2 | +0.14 (+4.58%) | 6,800,343 |
27 Mar 2024 | HKD | 3.2 | 3.2 | 3.04 | 3.06 | 3.06 | -0.15 (-4.67%) | 6,488,763 |
26 Mar 2024 | HKD | 3.27 | 3.29 | 3.17 | 3.21 | 3.21 | -0.06 (-1.83%) | 3,177,500 |
25 Mar 2024 | HKD | 3.33 | 3.36 | 3.23 | 3.27 | 3.27 | -0.04 (-1.21%) | 2,001,086 |
22 Mar 2024 | HKD | 3.47 | 3.47 | 3.25 | 3.31 | 3.31 | -0.14 (-4.06%) | 5,697,750 |
21 Mar 2024 | HKD | 3.34 | 3.52 | 3.31 | 3.45 | 3.45 | +0.18 (+5.50%) | 8,254,812 |
20 Mar 2024 | HKD | 3.27 | 3.34 | 3.26 | 3.27 | 3.27 | -0.03 (-0.91%) | 2,788,010 |
19 Mar 2024 | HKD | 3.36 | 3.36 | 3.27 | 3.3 | 3.3 | -0.07 (-2.08%) | 2,142,500 |
18 Mar 2024 | HKD | 3.29 | 3.41 | 3.24 | 3.37 | 3.37 | +0.08 (+2.43%) | 3,777,500 |
15 Mar 2024 | HKD | 3.29 | 3.32 | 3.24 | 3.29 | 3.29 | -0.05 (-1.50%) | 2,523,000 |
14 Mar 2024 | HKD | 3.44 | 3.46 | 3.33 | 3.34 | 3.34 | -0.1 (-2.91%) | 3,657,851 |
13 Mar 2024 | HKD | 3.55 | 3.55 | 3.41 | 3.44 | 3.44 | -0.08 (-2.27%) | 2,802,750 |
12 Mar 2024 | HKD | 3.44 | 3.54 | 3.35 | 3.52 | 3.52 | +0.12 (+3.53%) | 5,630,000 |
11 Mar 2024 | HKD | 3.29 | 3.43 | 3.28 | 3.4 | 3.4 | +0.11 (+3.34%) | 4,688,750 |
8 Mar 2024 | HKD | 3.31 | 3.38 | 3.28 | 3.29 | 3.29 | +0.01 (+0.30%) | 1,755,000 |
7 Mar 2024 | HKD | 3.43 | 3.44 | 3.23 | 3.28 | 3.28 | -0.13 (-3.81%) | 3,317,500 |
6 Mar 2024 | HKD | 3.26 | 3.42 | 3.2 | 3.41 | 3.41 | +0.17 (+5.25%) | 4,350,000 |
5 Mar 2024 | HKD | 3.31 | 3.35 | 3.22 | 3.24 | 3.24 | -0.17 (-4.99%) | 5,912,750 |
4 Mar 2024 | HKD | 3.52 | 3.52 | 3.35 | 3.41 | 3.41 | -0.1 (-2.85%) | 4,511,000 |
1 Mar 2024 | HKD | 3.44 | 3.52 | 3.4 | 3.51 | 3.51 | +0.08 (+2.33%) | 2,817,500 |
29 Feb 2024 | HKD | 3.38 | 3.52 | 3.38 | 3.43 | 3.43 | +0.03 (+0.88%) | 4,055,000 |
28 Feb 2024 | HKD | 3.49 | 3.59 | 3.38 | 3.4 | 3.4 | -0.17 (-4.76%) | 6,010,000 |
27 Feb 2024 | HKD | 3.56 | 3.62 | 3.41 | 3.57 | 3.57 | +0.04 (+1.13%) | 7,949,750 |
26 Feb 2024 | HKD | 3.35 | 3.57 | 3.34 | 3.53 | 3.53 | +0.23 (+6.97%) | 10,489,000 |
23 Feb 2024 | HKD | 3.3 | 3.34 | 3.23 | 3.3 | 3.3 | 0.0 (0.0%) | 4,972,760 |
22 Feb 2024 | HKD | 3.26 | 3.3 | 3.19 | 3.3 | 3.3 | +0.04 (+1.23%) | 4,285,000 |
21 Feb 2024 | HKD | 3.12 | 3.3 | 3.06 | 3.26 | 3.26 | +0.14 (+4.49%) | 6,483,750 |
20 Feb 2024 | HKD | 3.15 | 3.15 | 3.06 | 3.12 | 3.12 | +0.03 (+0.97%) | 1,975,760 |
19 Feb 2024 | HKD | 3.2 | 3.2 | 3.06 | 3.09 | 3.09 | -0.09 (-2.83%) | 1,672,500 |
16 Feb 2024 | HKD | 2.95 | 3.18 | 2.92 | 3.18 | 3.18 | +0.26 (+8.90%) | 2,913,500 |