Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 1.34 | 1.38 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 3,825,900 |
27 Mar 2024 | SGD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 3,205,000 |
26 Mar 2024 | SGD | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,849,900 |
25 Mar 2024 | SGD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,053,400 |
22 Mar 2024 | SGD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 1,986,400 |
21 Mar 2024 | SGD | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | +0.03 (+2.27%) | 4,570,700 |
20 Mar 2024 | SGD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 2,984,200 |
19 Mar 2024 | SGD | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 3,172,200 |
18 Mar 2024 | SGD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 1,912,600 |
15 Mar 2024 | SGD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 3,324,300 |
14 Mar 2024 | SGD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 2,788,100 |
13 Mar 2024 | SGD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 3,741,800 |
12 Mar 2024 | SGD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,548,600 |
11 Mar 2024 | SGD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 3,917,200 |
8 Mar 2024 | SGD | 1.34 | 1.38 | 1.33 | 1.37 | 1.37 | +0.04 (+3.01%) | 3,915,000 |
7 Mar 2024 | SGD | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 4,253,100 |
6 Mar 2024 | SGD | 1.37 | 1.4 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 4,187,300 |
5 Mar 2024 | SGD | 1.38 | 1.41 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 4,450,300 |
4 Mar 2024 | SGD | 1.39 | 1.4 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 3,659,700 |
1 Mar 2024 | SGD | 1.41 | 1.41 | 1.35 | 1.38 | 1.38 | -0.06 (-4.17%) | 10,737,900 |
29 Feb 2024 | SGD | 1.48 | 1.51 | 1.38 | 1.44 | 1.44 | -0.07 (-4.64%) | 17,919,600 |
28 Feb 2024 | SGD | 1.51 | 1.58 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 11,869,200 |
27 Feb 2024 | SGD | 1.5 | 1.51 | 1.46 | 1.51 | 1.51 | +0.02 (+1.34%) | 8,460,400 |
26 Feb 2024 | SGD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 3,972,100 |
23 Feb 2024 | SGD | 1.49 | 1.51 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 10,240,300 |
22 Feb 2024 | SGD | 1.49 | 1.5 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 7,076,300 |
21 Feb 2024 | SGD | 1.46 | 1.49 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 5,469,100 |
20 Feb 2024 | SGD | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | +0.03 (+2.08%) | 7,079,300 |
19 Feb 2024 | SGD | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 5,888,700 |
16 Feb 2024 | SGD | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | +0.08 (+5.80%) | 14,427,900 |