Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | SGD | 1.26 | 1.27 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 4,967,000 |
30 Oct 2023 | SGD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,818,000 |
27 Oct 2023 | SGD | 1.29 | 1.3 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,738,000 |
26 Oct 2023 | SGD | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | +0.04 (+3.20%) | 7,041,300 |
25 Oct 2023 | SGD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,616,900 |
24 Oct 2023 | SGD | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 5,233,300 |
23 Oct 2023 | SGD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 4,127,200 |
20 Oct 2023 | SGD | 1.3 | 1.31 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 9,936,000 |
19 Oct 2023 | SGD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 3,845,100 |
18 Oct 2023 | SGD | 1.33 | 1.34 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 4,677,400 |
17 Oct 2023 | SGD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,166,700 |
16 Oct 2023 | SGD | 1.32 | 1.34 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 3,613,700 |
13 Oct 2023 | SGD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,683,900 |
12 Oct 2023 | SGD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.03 (+2.29%) | 7,396,600 |
11 Oct 2023 | SGD | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 3,449,700 |
10 Oct 2023 | SGD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 3,280,600 |
9 Oct 2023 | SGD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,971,700 |
6 Oct 2023 | SGD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,512,700 |
5 Oct 2023 | SGD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,832,100 |
4 Oct 2023 | SGD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 5,298,800 |
3 Oct 2023 | SGD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 3,081,200 |
2 Oct 2023 | SGD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,787,100 |
29 Sep 2023 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 3,835,100 |
28 Sep 2023 | SGD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 2,680,100 |
27 Sep 2023 | SGD | 1.27 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 5,079,300 |
26 Sep 2023 | SGD | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 12,050,900 |
25 Sep 2023 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,191,500 |
22 Sep 2023 | SGD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 5,220,200 |
21 Sep 2023 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,487,800 |
20 Sep 2023 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 1,493,300 |