Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | SGD | 0.37 | 0.39 | 0.37 | 0.385 | 0.308 | +0.02 (+5.48%) | 7,016,000 |
10 Jan 2002 | SGD | 0.34 | 0.37 | 0.34 | 0.365 | 0.292 | +0.03 (+8.96%) | 9,683,000 |
9 Jan 2002 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.268 | +0.01 (+3.08%) | 1,822,000 |
8 Jan 2002 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.26 | -0.01 (-2.99%) | 1,559,000 |
7 Jan 2002 | SGD | 0.315 | 0.34 | 0.315 | 0.335 | 0.268 | +0.03 (+9.84%) | 5,866,000 |
4 Jan 2002 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.244 | +0.005 (+1.67%) | 1,649,000 |
3 Jan 2002 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.24 | +0.005 (+1.69%) | 1,594,000 |
2 Jan 2002 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.236 | +0.005 (+1.72%) | 1,353,000 |
31 Dec 2001 | SGD | 0.28 | 0.3 | 0.28 | 0.29 | 0.232 | +0.02 (+7.41%) | 2,162,000 |
28 Dec 2001 | SGD | 0.255 | 0.275 | 0.255 | 0.27 | 0.216 | +0.02 (+8%) | 1,271,000 |
27 Dec 2001 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.2 | 0.0 (0.0%) | 325,000 |
26 Dec 2001 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2 | 0.0 (0.0%) | 160,000 |
24 Dec 2001 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.2 | +0.015 (+6.38%) | 65,000 |
21 Dec 2001 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.188 | 0.0 (0.0%) | 176,000 |
20 Dec 2001 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.188 | 0.0 (0.0%) | 30,000 |
19 Dec 2001 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.188 | 0.0 (0.0%) | 15,000 |
18 Dec 2001 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.188 | -0.005 (-2.08%) | 79,000 |
14 Dec 2001 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.192 | 0.0 (0.0%) | 0 |
13 Dec 2001 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.192 | 0.0 (0.0%) | 140,000 |
12 Dec 2001 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.192 | -0.005 (-2.04%) | 80,000 |
11 Dec 2001 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.196 | -0.01 (-3.92%) | 115,000 |
10 Dec 2001 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.204 | +0.02 (+8.51%) | 622,000 |
7 Dec 2001 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.188 | -0.005 (-2.08%) | 115,000 |
6 Dec 2001 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.192 | +0.01 (+4.35%) | 553,000 |
5 Dec 2001 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.184 | +0.01 (+4.55%) | 530,000 |
4 Dec 2001 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.176 | +0.01 (+4.76%) | 202,000 |
3 Dec 2001 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.168 | -0.005 (-2.33%) | 127,000 |
30 Nov 2001 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.172 | 0.0 (0.0%) | 130,000 |
29 Nov 2001 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.172 | -0.005 (-2.27%) | 80,000 |
28 Nov 2001 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.176 | 0.0 (0.0%) | 0 |