Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2005 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.376 | -0.005 (-1.05%) | 2,001,000 |
1 Apr 2005 | SGD | 0.455 | 0.475 | 0.455 | 0.475 | 0.38 | +0.025 (+5.56%) | 2,711,000 |
31 Mar 2005 | SGD | 0.47 | 0.47 | 0.45 | 0.45 | 0.36 | -0.01 (-2.17%) | 2,135,000 |
30 Mar 2005 | SGD | 0.465 | 0.48 | 0.455 | 0.46 | 0.368 | -0.015 (-3.16%) | 2,727,000 |
29 Mar 2005 | SGD | 0.485 | 0.485 | 0.47 | 0.475 | 0.38 | -0.01 (-2.06%) | 741,000 |
28 Mar 2005 | SGD | 0.495 | 0.5 | 0.485 | 0.485 | 0.388 | -0.015 (-3%) | 951,000 |
24 Mar 2005 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.4 | +0.01 (+2.04%) | 336,000 |
23 Mar 2005 | SGD | 0.5 | 0.5 | 0.485 | 0.49 | 0.392 | -0.01 (-2%) | 1,100,000 |
22 Mar 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4 | 0.0 (0.0%) | 495,000 |
21 Mar 2005 | SGD | 0.515 | 0.515 | 0.5 | 0.5 | 0.4 | -0.015 (-2.91%) | 559,000 |
18 Mar 2005 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.412 | 0.0 (0.0%) | 1,484,000 |
17 Mar 2005 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.412 | -0.005 (-0.96%) | 677,000 |
16 Mar 2005 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.416 | 0.0 (0.0%) | 500,000 |
15 Mar 2005 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.416 | -0.005 (-0.95%) | 661,000 |
14 Mar 2005 | SGD | 0.54 | 0.54 | 0.525 | 0.525 | 0.42 | -0.01 (-1.87%) | 833,000 |
11 Mar 2005 | SGD | 0.535 | 0.55 | 0.535 | 0.535 | 0.428 | +0.005 (+0.94%) | 1,887,000 |
10 Mar 2005 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.424 | -0.01 (-1.85%) | 1,161,000 |
9 Mar 2005 | SGD | 0.535 | 0.545 | 0.53 | 0.54 | 0.432 | 0.0 (0.0%) | 1,465,000 |
8 Mar 2005 | SGD | 0.55 | 0.555 | 0.54 | 0.54 | 0.432 | -0.005 (-0.92%) | 780,000 |
7 Mar 2005 | SGD | 0.55 | 0.555 | 0.545 | 0.545 | 0.436 | 0.0 (0.0%) | 1,190,000 |
4 Mar 2005 | SGD | 0.545 | 0.555 | 0.54 | 0.545 | 0.436 | 0.0 (0.0%) | 1,344,000 |
3 Mar 2005 | SGD | 0.54 | 0.565 | 0.535 | 0.545 | 0.436 | 0.0 (0.0%) | 1,714,000 |
2 Mar 2005 | SGD | 0.515 | 0.545 | 0.515 | 0.545 | 0.436 | +0.03 (+5.83%) | 1,832,000 |
1 Mar 2005 | SGD | 0.525 | 0.525 | 0.51 | 0.515 | 0.412 | -0.01 (-1.90%) | 1,286,000 |
28 Feb 2005 | SGD | 0.54 | 0.545 | 0.515 | 0.525 | 0.42 | -0.01 (-1.87%) | 1,485,000 |
25 Feb 2005 | SGD | 0.55 | 0.55 | 0.535 | 0.535 | 0.428 | -0.005 (-0.93%) | 1,634,000 |
24 Feb 2005 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.432 | +0.005 (+0.93%) | 2,418,000 |
23 Feb 2005 | SGD | 0.535 | 0.55 | 0.53 | 0.535 | 0.428 | -0.015 (-2.73%) | 3,104,000 |
22 Feb 2005 | SGD | 0.57 | 0.575 | 0.55 | 0.55 | 0.44 | -0.02 (-3.51%) | 1,894,000 |
21 Feb 2005 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.456 | -0.015 (-2.56%) | 2,284,000 |