Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2005 | SGD | 0.58 | 0.59 | 0.575 | 0.585 | 0.468 | 0.0 (0.0%) | 888,000 |
17 Feb 2005 | SGD | 0.6 | 0.61 | 0.585 | 0.585 | 0.468 | -0.01 (-1.68%) | 2,201,000 |
16 Feb 2005 | SGD | 0.6 | 0.605 | 0.595 | 0.595 | 0.476 | 0.0 (0.0%) | 2,869,000 |
15 Feb 2005 | SGD | 0.565 | 0.595 | 0.555 | 0.595 | 0.476 | +0.035 (+6.25%) | 4,460,000 |
14 Feb 2005 | SGD | 0.56 | 0.57 | 0.56 | 0.56 | 0.448 | +0.005 (+0.90%) | 1,548,000 |
11 Feb 2005 | SGD | 0.55 | 0.56 | 0.54 | 0.555 | 0.444 | +0.01 (+1.83%) | 1,392,000 |
8 Feb 2005 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.436 | -0.005 (-0.91%) | 1,087,000 |
7 Feb 2005 | SGD | 0.56 | 0.56 | 0.545 | 0.55 | 0.44 | -0.005 (-0.90%) | 2,108,000 |
4 Feb 2005 | SGD | 0.57 | 0.57 | 0.555 | 0.555 | 0.444 | -0.01 (-1.77%) | 1,743,000 |
3 Feb 2005 | SGD | 0.575 | 0.575 | 0.565 | 0.565 | 0.452 | -0.005 (-0.88%) | 1,545,000 |
2 Feb 2005 | SGD | 0.57 | 0.58 | 0.565 | 0.57 | 0.456 | +0.01 (+1.79%) | 2,182,000 |
1 Feb 2005 | SGD | 0.58 | 0.585 | 0.56 | 0.56 | 0.448 | -0.01 (-1.75%) | 1,908,000 |
31 Jan 2005 | SGD | 0.57 | 0.59 | 0.57 | 0.57 | 0.456 | -0.005 (-0.87%) | 4,305,000 |
28 Jan 2005 | SGD | 0.565 | 0.585 | 0.555 | 0.575 | 0.46 | +0.01 (+1.77%) | 2,994,000 |
27 Jan 2005 | SGD | 0.6 | 0.6 | 0.565 | 0.565 | 0.452 | -0.03 (-5.04%) | 3,327,000 |
26 Jan 2005 | SGD | 0.6 | 0.6 | 0.59 | 0.595 | 0.476 | 0.0 (0.0%) | 2,732,000 |
25 Jan 2005 | SGD | 0.61 | 0.61 | 0.585 | 0.595 | 0.476 | -0.015 (-2.46%) | 4,374,000 |
24 Jan 2005 | SGD | 0.655 | 0.655 | 0.61 | 0.61 | 0.488 | -0.1 (-14.08%) | 9,287,000 |
20 Jan 2005 | SGD | 0.71 | 0.725 | 0.71 | 0.71 | 0.568 | -0.005 (-0.70%) | 3,238,000 |
19 Jan 2005 | SGD | 0.72 | 0.725 | 0.71 | 0.715 | 0.572 | +0.005 (+0.70%) | 4,509,000 |
18 Jan 2005 | SGD | 0.735 | 0.735 | 0.71 | 0.71 | 0.568 | -0.02 (-2.74%) | 2,851,000 |
17 Jan 2005 | SGD | 0.73 | 0.745 | 0.72 | 0.73 | 0.584 | +0.005 (+0.69%) | 5,942,000 |
14 Jan 2005 | SGD | 0.715 | 0.74 | 0.705 | 0.725 | 0.58 | +0.01 (+1.40%) | 4,601,000 |
13 Jan 2005 | SGD | 0.72 | 0.725 | 0.715 | 0.715 | 0.572 | +0.005 (+0.70%) | 1,982,000 |
12 Jan 2005 | SGD | 0.725 | 0.735 | 0.71 | 0.71 | 0.568 | -0.015 (-2.07%) | 9,181,000 |
11 Jan 2005 | SGD | 0.67 | 0.73 | 0.67 | 0.725 | 0.58 | +0.055 (+8.21%) | 13,351,000 |
10 Jan 2005 | SGD | 0.67 | 0.675 | 0.66 | 0.67 | 0.536 | 0.0 (0.0%) | 1,975,000 |
7 Jan 2005 | SGD | 0.67 | 0.685 | 0.665 | 0.67 | 0.536 | +0.005 (+0.75%) | 3,785,000 |
6 Jan 2005 | SGD | 0.655 | 0.67 | 0.655 | 0.665 | 0.532 | +0.01 (+1.53%) | 1,887,000 |
5 Jan 2005 | SGD | 0.65 | 0.675 | 0.65 | 0.655 | 0.524 | -0.01 (-1.50%) | 2,938,000 |