Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | SGD | 0.66 | 0.675 | 0.645 | 0.665 | 0.532 | +0.005 (+0.76%) | 3,095,000 |
3 Jan 2005 | SGD | 0.65 | 0.665 | 0.65 | 0.66 | 0.528 | +0.015 (+2.33%) | 1,697,000 |
31 Dec 2004 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.516 | -0.005 (-0.77%) | 521,000 |
30 Dec 2004 | SGD | 0.65 | 0.655 | 0.65 | 0.65 | 0.52 | 0.0 (0.0%) | 643,000 |
29 Dec 2004 | SGD | 0.65 | 0.67 | 0.65 | 0.65 | 0.52 | +0.01 (+1.56%) | 2,833,000 |
28 Dec 2004 | SGD | 0.65 | 0.655 | 0.64 | 0.64 | 0.512 | -0.01 (-1.54%) | 1,741,000 |
27 Dec 2004 | SGD | 0.63 | 0.65 | 0.63 | 0.65 | 0.52 | +0.02 (+3.17%) | 1,788,000 |
24 Dec 2004 | SGD | 0.62 | 0.64 | 0.62 | 0.63 | 0.504 | +0.01 (+1.61%) | 1,058,000 |
23 Dec 2004 | SGD | 0.62 | 0.62 | 0.61 | 0.62 | 0.496 | +0.005 (+0.81%) | 855,000 |
22 Dec 2004 | SGD | 0.62 | 0.63 | 0.615 | 0.615 | 0.492 | 0.0 (0.0%) | 2,010,000 |
21 Dec 2004 | SGD | 0.595 | 0.62 | 0.595 | 0.615 | 0.492 | +0.025 (+4.24%) | 2,992,000 |
20 Dec 2004 | SGD | 0.59 | 0.595 | 0.585 | 0.59 | 0.472 | -0.005 (-0.84%) | 757,000 |
17 Dec 2004 | SGD | 0.59 | 0.6 | 0.585 | 0.595 | 0.476 | +0.01 (+1.71%) | 1,500,000 |
16 Dec 2004 | SGD | 0.6 | 0.6 | 0.575 | 0.585 | 0.468 | -0.015 (-2.50%) | 1,588,000 |
15 Dec 2004 | SGD | 0.61 | 0.615 | 0.6 | 0.6 | 0.48 | -0.005 (-0.83%) | 1,670,000 |
14 Dec 2004 | SGD | 0.58 | 0.61 | 0.58 | 0.605 | 0.484 | +0.04 (+7.08%) | 2,408,000 |
13 Dec 2004 | SGD | 0.605 | 0.605 | 0.565 | 0.565 | 0.452 | -0.04 (-6.61%) | 2,527,000 |
10 Dec 2004 | SGD | 0.615 | 0.62 | 0.595 | 0.605 | 0.484 | -0.005 (-0.82%) | 1,804,000 |
9 Dec 2004 | SGD | 0.62 | 0.625 | 0.61 | 0.61 | 0.488 | -0.005 (-0.81%) | 1,306,000 |
8 Dec 2004 | SGD | 0.63 | 0.645 | 0.61 | 0.615 | 0.492 | -0.015 (-2.38%) | 2,539,000 |
7 Dec 2004 | SGD | 0.64 | 0.65 | 0.625 | 0.63 | 0.504 | -0.02 (-3.08%) | 1,453,000 |
6 Dec 2004 | SGD | 0.655 | 0.685 | 0.64 | 0.65 | 0.52 | -0.01 (-1.52%) | 6,899,000 |
3 Dec 2004 | SGD | 0.61 | 0.66 | 0.605 | 0.66 | 0.528 | +0.055 (+9.09%) | 7,587,000 |
2 Dec 2004 | SGD | 0.605 | 0.615 | 0.595 | 0.605 | 0.484 | +0.01 (+1.68%) | 2,507,000 |
1 Dec 2004 | SGD | 0.605 | 0.615 | 0.59 | 0.595 | 0.476 | -0.03 (-4.80%) | 2,412,000 |
30 Nov 2004 | SGD | 0.635 | 0.65 | 0.62 | 0.625 | 0.5 | -0.01 (-1.57%) | 2,037,000 |
29 Nov 2004 | SGD | 0.665 | 0.665 | 0.63 | 0.635 | 0.508 | -0.035 (-5.22%) | 3,004,000 |
26 Nov 2004 | SGD | 0.68 | 0.69 | 0.67 | 0.67 | 0.536 | -0.01 (-1.47%) | 1,079,000 |
25 Nov 2004 | SGD | 0.67 | 0.685 | 0.67 | 0.68 | 0.544 | +0.01 (+1.49%) | 1,090,000 |
24 Nov 2004 | SGD | 0.69 | 0.69 | 0.67 | 0.67 | 0.536 | -0.015 (-2.19%) | 860,000 |