Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2004 | SGD | 0.99 | 0.99 | 0.97 | 0.975 | 0.78 | 0.0 (0.0%) | 225,000 |
26 Aug 2004 | SGD | 0.985 | 1.02 | 0.97 | 0.975 | 0.78 | 0.0 (0.0%) | 1,288,000 |
25 Aug 2004 | SGD | 0.9 | 0.975 | 0.9 | 0.975 | 0.78 | +0.07 (+7.73%) | 1,308,000 |
24 Aug 2004 | SGD | 0.895 | 0.91 | 0.875 | 0.905 | 0.724 | +0.01 (+1.12%) | 444,000 |
23 Aug 2004 | SGD | 0.89 | 0.9 | 0.89 | 0.895 | 0.716 | +0.005 (+0.56%) | 116,000 |
20 Aug 2004 | SGD | 0.9 | 0.9 | 0.875 | 0.89 | 0.712 | -0.01 (-1.11%) | 179,000 |
19 Aug 2004 | SGD | 0.865 | 0.915 | 0.865 | 0.9 | 0.72 | +0.04 (+4.65%) | 443,000 |
18 Aug 2004 | SGD | 0.89 | 0.89 | 0.84 | 0.86 | 0.688 | -0.02 (-2.27%) | 511,000 |
17 Aug 2004 | SGD | 0.93 | 0.93 | 0.88 | 0.88 | 0.704 | -0.04 (-4.35%) | 376,000 |
16 Aug 2004 | SGD | 0.98 | 0.98 | 0.915 | 0.92 | 0.736 | -0.055 (-5.64%) | 110,000 |
13 Aug 2004 | SGD | 0.99 | 0.99 | 0.97 | 0.975 | 0.78 | -0.02 (-2.01%) | 211,000 |
12 Aug 2004 | SGD | 0.98 | 0.995 | 0.98 | 0.995 | 0.796 | +0.01 (+1.02%) | 114,000 |
11 Aug 2004 | SGD | 0.985 | 0.995 | 0.98 | 0.985 | 0.788 | 0.0 (0.0%) | 758,000 |
10 Aug 2004 | SGD | 1.01 | 1.01 | 0.98 | 0.985 | 0.788 | -0.035 (-3.43%) | 1,121,000 |
6 Aug 2004 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 0.816 | -0.04 (-3.77%) | 100,000 |
5 Aug 2004 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 0.848 | +0.02 (+1.92%) | 321,000 |
4 Aug 2004 | SGD | 1.06 | 1.06 | 1.04 | 1.04 | 0.832 | -0.02 (-1.89%) | 106,000 |
3 Aug 2004 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 0.848 | +0.01 (+0.95%) | 108,000 |
2 Aug 2004 | SGD | 1.04 | 1.05 | 1.03 | 1.05 | 0.84 | 0.0 (0.0%) | 40,000 |
30 Jul 2004 | SGD | 1.03 | 1.07 | 1.03 | 1.05 | 0.84 | +0.03 (+2.94%) | 379,000 |
29 Jul 2004 | SGD | 1.01 | 1.03 | 1.01 | 1.02 | 0.816 | 0.0 (0.0%) | 106,000 |
28 Jul 2004 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 0.816 | -0.01 (-0.97%) | 217,000 |
27 Jul 2004 | SGD | 1 | 1.03 | 1 | 1.03 | 0.824 | +0.03 (+3%) | 165,000 |
26 Jul 2004 | SGD | 0.99 | 1.01 | 0.99 | 1 | 0.8 | -0.01 (-0.99%) | 420,000 |
23 Jul 2004 | SGD | 1.01 | 1.01 | 1 | 1.01 | 0.808 | -0.01 (-0.98%) | 356,000 |
22 Jul 2004 | SGD | 1.01 | 1.02 | 0.995 | 1.02 | 0.816 | 0.0 (0.0%) | 506,000 |
21 Jul 2004 | SGD | 1.04 | 1.05 | 1.02 | 1.02 | 0.816 | 0.0 (0.0%) | 480,000 |
20 Jul 2004 | SGD | 1.04 | 1.04 | 1.01 | 1.02 | 0.816 | -0.02 (-1.92%) | 276,000 |
19 Jul 2004 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 0.832 | -0.01 (-0.95%) | 20,000 |
16 Jul 2004 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 0.84 | 0.0 (0.0%) | 150,000 |