Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 0.84 | +0.01 (+0.96%) | 95,000 |
14 Jul 2004 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 0.832 | -0.02 (-1.89%) | 252,000 |
13 Jul 2004 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 0.848 | -0.02 (-1.85%) | 175,000 |
12 Jul 2004 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 0.864 | -0.01 (-0.92%) | 46,000 |
9 Jul 2004 | SGD | 1.09 | 1.11 | 1.09 | 1.09 | 0.872 | -0.02 (-1.80%) | 187,000 |
8 Jul 2004 | SGD | 1.12 | 1.12 | 1.1 | 1.11 | 0.888 | -0.01 (-0.89%) | 161,000 |
7 Jul 2004 | SGD | 1.11 | 1.13 | 1.1 | 1.12 | 0.896 | +0.02 (+1.82%) | 383,000 |
6 Jul 2004 | SGD | 1.12 | 1.13 | 1.1 | 1.1 | 0.88 | -0.01 (-0.90%) | 348,000 |
5 Jul 2004 | SGD | 1.09 | 1.11 | 1.08 | 1.11 | 0.888 | +0.02 (+1.83%) | 155,000 |
2 Jul 2004 | SGD | 1.09 | 1.09 | 1.07 | 1.09 | 0.872 | -0.01 (-0.91%) | 661,000 |
1 Jul 2004 | SGD | 1.11 | 1.12 | 1.09 | 1.1 | 0.88 | -0.03 (-2.65%) | 218,000 |
30 Jun 2004 | SGD | 1.1 | 1.14 | 1.1 | 1.13 | 0.904 | +0.04 (+3.67%) | 1,287,000 |
29 Jun 2004 | SGD | 1.05 | 1.09 | 1.05 | 1.09 | 0.872 | +0.04 (+3.81%) | 689,000 |
28 Jun 2004 | SGD | 1.03 | 1.06 | 1.02 | 1.05 | 0.84 | +0.02 (+1.94%) | 573,000 |
25 Jun 2004 | SGD | 1.01 | 1.04 | 1.01 | 1.03 | 0.824 | +0.03 (+3%) | 366,000 |
24 Jun 2004 | SGD | 1.01 | 1.02 | 1 | 1 | 0.8 | 0.0 (0.0%) | 232,000 |
23 Jun 2004 | SGD | 1 | 1 | 1 | 1 | 0.8 | +0.005 (+0.50%) | 257,000 |
22 Jun 2004 | SGD | 1.01 | 1.01 | 0.995 | 0.995 | 0.796 | -0.005 (-0.50%) | 203,000 |
21 Jun 2004 | SGD | 1.01 | 1.02 | 1 | 1 | 0.8 | 0.0 (0.0%) | 331,000 |
18 Jun 2004 | SGD | 1.03 | 1.04 | 0.995 | 1 | 0.8 | -0.04 (-3.85%) | 1,556,000 |
17 Jun 2004 | SGD | 1.07 | 1.07 | 1.03 | 1.04 | 0.832 | -0.02 (-1.89%) | 241,000 |
16 Jun 2004 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 0.848 | -0.01 (-0.93%) | 161,000 |
15 Jun 2004 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 0.856 | -0.01 (-0.93%) | 182,000 |
14 Jun 2004 | SGD | 1.06 | 1.11 | 1.06 | 1.08 | 0.864 | +0.01 (+0.93%) | 792,000 |
11 Jun 2004 | SGD | 1.08 | 1.09 | 1.06 | 1.07 | 0.856 | -0.02 (-1.83%) | 469,000 |
10 Jun 2004 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 0.872 | -0.01 (-0.91%) | 331,000 |
9 Jun 2004 | SGD | 1.12 | 1.12 | 1.1 | 1.1 | 0.88 | -0.02 (-1.79%) | 388,000 |
8 Jun 2004 | SGD | 1.15 | 1.15 | 1.12 | 1.12 | 0.896 | -0.03 (-2.61%) | 466,000 |
7 Jun 2004 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 0.92 | +0.01 (+0.88%) | 504,000 |
4 Jun 2004 | SGD | 1.11 | 1.14 | 1.11 | 1.14 | 0.912 | +0.03 (+2.70%) | 68,000 |