Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | SGD | 1.3 | 1.34 | 1.3 | 1.31 | 1.048 | -0.02 (-1.50%) | 323,000 |
20 Apr 2004 | SGD | 1.38 | 1.38 | 1.33 | 1.33 | 1.064 | -0.03 (-2.21%) | 299,000 |
19 Apr 2004 | SGD | 1.39 | 1.39 | 1.35 | 1.36 | 1.088 | -0.02 (-1.45%) | 209,000 |
16 Apr 2004 | SGD | 1.35 | 1.42 | 1.35 | 1.38 | 1.104 | +0.04 (+2.99%) | 1,108,000 |
15 Apr 2004 | SGD | 1.32 | 1.37 | 1.32 | 1.34 | 1.072 | +0.01 (+0.75%) | 1,367,000 |
14 Apr 2004 | SGD | 1.38 | 1.38 | 1.32 | 1.33 | 1.064 | -0.06 (-4.32%) | 1,043,000 |
13 Apr 2004 | SGD | 1.42 | 1.42 | 1.39 | 1.39 | 1.112 | -0.03 (-2.11%) | 286,000 |
12 Apr 2004 | SGD | 1.41 | 1.42 | 1.38 | 1.42 | 1.136 | +0.02 (+1.43%) | 768,000 |
8 Apr 2004 | SGD | 1.39 | 1.42 | 1.39 | 1.4 | 1.12 | +0.01 (+0.72%) | 421,000 |
7 Apr 2004 | SGD | 1.45 | 1.46 | 1.39 | 1.39 | 1.112 | -0.06 (-4.14%) | 1,353,000 |
6 Apr 2004 | SGD | 1.37 | 1.45 | 1.33 | 1.45 | 1.16 | +0.09 (+6.62%) | 7,904,000 |
5 Apr 2004 | SGD | 1.36 | 1.37 | 1.35 | 1.36 | 1.088 | +0.03 (+2.26%) | 1,978,000 |
2 Apr 2004 | SGD | 1.29 | 1.33 | 1.29 | 1.33 | 1.064 | +0.05 (+3.91%) | 1,687,000 |
1 Apr 2004 | SGD | 1.25 | 1.29 | 1.25 | 1.28 | 1.024 | +0.03 (+2.40%) | 1,074,000 |
31 Mar 2004 | SGD | 1.23 | 1.27 | 1.23 | 1.25 | 1 | +0.03 (+2.46%) | 1,662,000 |
30 Mar 2004 | SGD | 1.18 | 1.24 | 1.17 | 1.22 | 0.976 | +0.05 (+4.27%) | 2,177,000 |
29 Mar 2004 | SGD | 1.2 | 1.2 | 1.16 | 1.17 | 0.936 | -0.02 (-1.68%) | 517,000 |
26 Mar 2004 | SGD | 1.2 | 1.21 | 1.18 | 1.19 | 0.952 | +0.01 (+0.85%) | 711,000 |
25 Mar 2004 | SGD | 1.21 | 1.21 | 1.17 | 1.18 | 0.944 | -0.02 (-1.67%) | 566,000 |
24 Mar 2004 | SGD | 1.2 | 1.22 | 1.18 | 1.2 | 0.96 | -0.01 (-0.83%) | 701,000 |
23 Mar 2004 | SGD | 1.18 | 1.22 | 1.16 | 1.21 | 0.968 | +0.02 (+1.68%) | 2,418,000 |
22 Mar 2004 | SGD | 1.23 | 1.23 | 1.18 | 1.19 | 0.952 | -0.06 (-4.80%) | 1,426,000 |
19 Mar 2004 | SGD | 1.26 | 1.28 | 1.24 | 1.25 | 1 | -0.01 (-0.79%) | 984,000 |
18 Mar 2004 | SGD | 1.3 | 1.3 | 1.25 | 1.26 | 1.008 | -0.02 (-1.56%) | 1,578,000 |
17 Mar 2004 | SGD | 1.3 | 1.33 | 1.28 | 1.28 | 1.024 | -0.01 (-0.78%) | 1,543,000 |
16 Mar 2004 | SGD | 1.3 | 1.31 | 1.29 | 1.29 | 1.032 | -0.01 (-0.77%) | 1,052,000 |
15 Mar 2004 | SGD | 1.35 | 1.36 | 1.3 | 1.3 | 1.04 | -0.04 (-2.99%) | 814,000 |
12 Mar 2004 | SGD | 1.32 | 1.35 | 1.3 | 1.34 | 1.072 | +0.01 (+0.75%) | 1,171,000 |
11 Mar 2004 | SGD | 1.32 | 1.34 | 1.32 | 1.33 | 1.064 | -0.01 (-0.75%) | 628,000 |
10 Mar 2004 | SGD | 1.36 | 1.36 | 1.33 | 1.34 | 1.072 | -0.02 (-1.47%) | 984,000 |