Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2003 | SGD | 0.9 | 0.935 | 0.89 | 0.92 | 0.736 | +0.035 (+3.95%) | 1,215,000 |
10 Sep 2003 | SGD | 0.835 | 0.915 | 0.835 | 0.885 | 0.708 | +0.075 (+9.26%) | 1,658,000 |
9 Sep 2003 | SGD | 0.86 | 0.88 | 0.81 | 0.81 | 0.648 | -0.05 (-5.81%) | 627,000 |
8 Sep 2003 | SGD | 0.875 | 0.875 | 0.86 | 0.86 | 0.688 | -0.02 (-2.27%) | 358,000 |
5 Sep 2003 | SGD | 0.885 | 0.89 | 0.88 | 0.88 | 0.704 | 0.0 (0.0%) | 540,000 |
4 Sep 2003 | SGD | 0.905 | 0.905 | 0.875 | 0.88 | 0.704 | -0.02 (-2.22%) | 439,000 |
3 Sep 2003 | SGD | 0.87 | 0.9 | 0.87 | 0.9 | 0.72 | +0.04 (+4.65%) | 1,929,000 |
2 Sep 2003 | SGD | 0.865 | 0.875 | 0.855 | 0.86 | 0.688 | 0.0 (0.0%) | 781,000 |
1 Sep 2003 | SGD | 0.865 | 0.885 | 0.86 | 0.86 | 0.688 | -0.005 (-0.58%) | 533,000 |
29 Aug 2003 | SGD | 0.835 | 0.885 | 0.81 | 0.865 | 0.692 | +0.025 (+2.98%) | 1,866,000 |
28 Aug 2003 | SGD | 0.825 | 0.85 | 0.825 | 0.84 | 0.672 | +0.02 (+2.44%) | 961,000 |
27 Aug 2003 | SGD | 0.83 | 0.83 | 0.82 | 0.82 | 0.656 | -0.005 (-0.61%) | 530,000 |
26 Aug 2003 | SGD | 0.825 | 0.825 | 0.82 | 0.825 | 0.66 | -0.005 (-0.60%) | 722,000 |
25 Aug 2003 | SGD | 0.815 | 0.83 | 0.815 | 0.83 | 0.664 | +0.02 (+2.47%) | 705,000 |
22 Aug 2003 | SGD | 0.82 | 0.82 | 0.81 | 0.81 | 0.648 | -0.005 (-0.61%) | 335,000 |
21 Aug 2003 | SGD | 0.8 | 0.825 | 0.8 | 0.815 | 0.652 | +0.02 (+2.52%) | 708,000 |
20 Aug 2003 | SGD | 0.8 | 0.81 | 0.79 | 0.795 | 0.636 | -0.005 (-0.63%) | 496,000 |
19 Aug 2003 | SGD | 0.85 | 0.85 | 0.8 | 0.8 | 0.64 | -0.04 (-4.76%) | 853,000 |
18 Aug 2003 | SGD | 0.81 | 0.85 | 0.81 | 0.84 | 0.672 | +0.035 (+4.35%) | 1,682,000 |
15 Aug 2003 | SGD | 0.76 | 0.815 | 0.76 | 0.805 | 0.644 | +0.05 (+6.62%) | 3,192,000 |
14 Aug 2003 | SGD | 0.73 | 0.76 | 0.73 | 0.755 | 0.604 | +0.025 (+3.42%) | 2,376,000 |
13 Aug 2003 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.584 | +0.005 (+0.69%) | 474,000 |
12 Aug 2003 | SGD | 0.715 | 0.73 | 0.715 | 0.725 | 0.58 | +0.015 (+2.11%) | 513,000 |
11 Aug 2003 | SGD | 0.705 | 0.72 | 0.705 | 0.71 | 0.568 | 0.0 (0.0%) | 187,000 |
8 Aug 2003 | SGD | 0.7 | 0.72 | 0.7 | 0.71 | 0.568 | +0.01 (+1.43%) | 464,000 |
7 Aug 2003 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.56 | -0.005 (-0.71%) | 364,000 |
6 Aug 2003 | SGD | 0.7 | 0.71 | 0.69 | 0.705 | 0.564 | -0.015 (-2.08%) | 619,000 |
5 Aug 2003 | SGD | 0.725 | 0.725 | 0.71 | 0.72 | 0.576 | -0.005 (-0.69%) | 869,000 |
4 Aug 2003 | SGD | 0.73 | 0.73 | 0.72 | 0.725 | 0.58 | -0.01 (-1.36%) | 628,000 |
1 Aug 2003 | SGD | 0.73 | 0.735 | 0.73 | 0.735 | 0.588 | +0.005 (+0.68%) | 213,000 |