Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2003 | SGD | 0.74 | 0.745 | 0.725 | 0.73 | 0.584 | -0.015 (-2.01%) | 367,000 |
30 Jul 2003 | SGD | 0.74 | 0.75 | 0.74 | 0.745 | 0.596 | +0.01 (+1.36%) | 1,205,000 |
29 Jul 2003 | SGD | 0.715 | 0.74 | 0.715 | 0.735 | 0.588 | +0.015 (+2.08%) | 1,651,000 |
28 Jul 2003 | SGD | 0.68 | 0.725 | 0.68 | 0.72 | 0.576 | +0.04 (+5.88%) | 4,089,000 |
25 Jul 2003 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.544 | +0.01 (+1.49%) | 484,000 |
24 Jul 2003 | SGD | 0.68 | 0.69 | 0.67 | 0.67 | 0.536 | -0.005 (-0.74%) | 360,000 |
23 Jul 2003 | SGD | 0.69 | 0.69 | 0.675 | 0.675 | 0.54 | -0.01 (-1.46%) | 852,000 |
22 Jul 2003 | SGD | 0.68 | 0.685 | 0.665 | 0.685 | 0.548 | +0.005 (+0.74%) | 711,000 |
21 Jul 2003 | SGD | 0.685 | 0.7 | 0.68 | 0.68 | 0.544 | +0.005 (+0.74%) | 2,030,000 |
18 Jul 2003 | SGD | 0.63 | 0.685 | 0.63 | 0.675 | 0.54 | +0.05 (+8%) | 3,881,000 |
17 Jul 2003 | SGD | 0.635 | 0.64 | 0.625 | 0.625 | 0.5 | -0.015 (-2.34%) | 616,000 |
16 Jul 2003 | SGD | 0.64 | 0.655 | 0.64 | 0.64 | 0.512 | 0.0 (0.0%) | 517,000 |
15 Jul 2003 | SGD | 0.655 | 0.655 | 0.64 | 0.64 | 0.512 | -0.015 (-2.29%) | 283,000 |
14 Jul 2003 | SGD | 0.65 | 0.665 | 0.65 | 0.655 | 0.524 | +0.01 (+1.55%) | 1,012,000 |
11 Jul 2003 | SGD | 0.64 | 0.65 | 0.635 | 0.645 | 0.516 | +0.005 (+0.78%) | 196,000 |
10 Jul 2003 | SGD | 0.655 | 0.655 | 0.64 | 0.64 | 0.512 | -0.015 (-2.29%) | 286,000 |
9 Jul 2003 | SGD | 0.655 | 0.665 | 0.65 | 0.655 | 0.524 | +0.005 (+0.77%) | 564,000 |
8 Jul 2003 | SGD | 0.665 | 0.67 | 0.64 | 0.65 | 0.52 | -0.01 (-1.52%) | 993,000 |
7 Jul 2003 | SGD | 0.635 | 0.66 | 0.635 | 0.66 | 0.528 | +0.025 (+3.94%) | 1,255,000 |
4 Jul 2003 | SGD | 0.625 | 0.635 | 0.625 | 0.635 | 0.508 | +0.005 (+0.79%) | 511,000 |
3 Jul 2003 | SGD | 0.63 | 0.635 | 0.63 | 0.63 | 0.504 | +0.005 (+0.80%) | 753,000 |
2 Jul 2003 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.5 | -0.01 (-1.57%) | 75,000 |
1 Jul 2003 | SGD | 0.63 | 0.635 | 0.63 | 0.635 | 0.508 | 0.0 (0.0%) | 152,000 |
30 Jun 2003 | SGD | 0.64 | 0.64 | 0.63 | 0.635 | 0.508 | -0.01 (-1.55%) | 282,000 |
27 Jun 2003 | SGD | 0.645 | 0.655 | 0.64 | 0.645 | 0.516 | +0.01 (+1.57%) | 2,277,000 |
26 Jun 2003 | SGD | 0.63 | 0.645 | 0.63 | 0.635 | 0.508 | +0.015 (+2.42%) | 2,369,000 |
25 Jun 2003 | SGD | 0.605 | 0.63 | 0.605 | 0.62 | 0.496 | +0.015 (+2.48%) | 1,150,000 |
24 Jun 2003 | SGD | 0.605 | 0.62 | 0.605 | 0.605 | 0.484 | -0.005 (-0.82%) | 470,000 |
23 Jun 2003 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.488 | 0.0 (0.0%) | 421,000 |
20 Jun 2003 | SGD | 0.6 | 0.61 | 0.595 | 0.61 | 0.488 | +0.005 (+0.83%) | 522,000 |