Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2003 | SGD | 0.6 | 0.605 | 0.595 | 0.605 | 0.484 | 0.0 (0.0%) | 439,000 |
18 Jun 2003 | SGD | 0.61 | 0.61 | 0.6 | 0.605 | 0.484 | -0.005 (-0.82%) | 548,000 |
17 Jun 2003 | SGD | 0.615 | 0.615 | 0.605 | 0.61 | 0.488 | +0.015 (+2.52%) | 527,000 |
16 Jun 2003 | SGD | 0.605 | 0.605 | 0.595 | 0.595 | 0.476 | -0.02 (-3.25%) | 586,000 |
13 Jun 2003 | SGD | 0.615 | 0.62 | 0.61 | 0.615 | 0.492 | 0.0 (0.0%) | 547,000 |
12 Jun 2003 | SGD | 0.625 | 0.63 | 0.6 | 0.615 | 0.492 | -0.005 (-0.81%) | 1,301,000 |
11 Jun 2003 | SGD | 0.64 | 0.65 | 0.62 | 0.62 | 0.496 | -0.02 (-3.13%) | 1,378,000 |
10 Jun 2003 | SGD | 0.62 | 0.65 | 0.62 | 0.64 | 0.512 | +0.015 (+2.40%) | 2,551,000 |
9 Jun 2003 | SGD | 0.62 | 0.635 | 0.62 | 0.625 | 0.5 | -0.005 (-0.79%) | 767,000 |
6 Jun 2003 | SGD | 0.625 | 0.64 | 0.62 | 0.63 | 0.504 | +0.01 (+1.61%) | 1,479,000 |
5 Jun 2003 | SGD | 0.605 | 0.635 | 0.595 | 0.62 | 0.496 | +0.025 (+4.20%) | 5,287,000 |
4 Jun 2003 | SGD | 0.58 | 0.6 | 0.58 | 0.595 | 0.476 | +0.02 (+3.48%) | 1,595,000 |
3 Jun 2003 | SGD | 0.59 | 0.59 | 0.575 | 0.575 | 0.46 | -0.01 (-1.71%) | 505,000 |
2 Jun 2003 | SGD | 0.565 | 0.61 | 0.565 | 0.585 | 0.468 | +0.025 (+4.46%) | 2,341,000 |
30 May 2003 | SGD | 0.545 | 0.565 | 0.545 | 0.56 | 0.448 | +0.015 (+2.75%) | 866,000 |
29 May 2003 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.436 | -0.005 (-0.91%) | 324,000 |
28 May 2003 | SGD | 0.54 | 0.555 | 0.54 | 0.55 | 0.44 | +0.015 (+2.80%) | 495,000 |
27 May 2003 | SGD | 0.55 | 0.55 | 0.535 | 0.535 | 0.428 | -0.015 (-2.73%) | 1,564,000 |
26 May 2003 | SGD | 0.535 | 0.56 | 0.535 | 0.55 | 0.44 | +0.015 (+2.80%) | 1,530,000 |
23 May 2003 | SGD | 0.535 | 0.54 | 0.535 | 0.535 | 0.428 | +0.005 (+0.94%) | 324,000 |
22 May 2003 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.424 | 0.0 (0.0%) | 37,000 |
21 May 2003 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.424 | -0.005 (-0.93%) | 118,000 |
20 May 2003 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.428 | -0.005 (-0.93%) | 353,000 |
19 May 2003 | SGD | 0.54 | 0.55 | 0.535 | 0.54 | 0.432 | 0.0 (0.0%) | 216,000 |
16 May 2003 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.432 | -0.01 (-1.82%) | 230,000 |
14 May 2003 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.44 | 0.0 (0.0%) | 456,000 |
13 May 2003 | SGD | 0.555 | 0.555 | 0.545 | 0.55 | 0.44 | +0.005 (+0.92%) | 594,000 |
12 May 2003 | SGD | 0.56 | 0.57 | 0.545 | 0.545 | 0.436 | -0.01 (-1.80%) | 1,504,000 |
9 May 2003 | SGD | 0.54 | 0.565 | 0.54 | 0.555 | 0.444 | +0.015 (+2.78%) | 2,317,000 |
8 May 2003 | SGD | 0.53 | 0.55 | 0.53 | 0.54 | 0.432 | +0.015 (+2.86%) | 832,000 |