Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2003 | SGD | 0.525 | 0.535 | 0.525 | 0.525 | 0.42 | -0.005 (-0.94%) | 447,000 |
6 May 2003 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.424 | -0.005 (-0.93%) | 418,000 |
5 May 2003 | SGD | 0.53 | 0.54 | 0.53 | 0.535 | 0.428 | +0.015 (+2.88%) | 695,000 |
2 May 2003 | SGD | 0.51 | 0.53 | 0.51 | 0.52 | 0.416 | +0.005 (+0.97%) | 1,075,000 |
30 Apr 2003 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.412 | 0.0 (0.0%) | 198,000 |
29 Apr 2003 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.412 | +0.01 (+1.98%) | 949,000 |
28 Apr 2003 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.404 | +0.005 (+1%) | 177,000 |
25 Apr 2003 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.4 | 0.0 (0.0%) | 197,000 |
24 Apr 2003 | SGD | 0.51 | 0.51 | 0.495 | 0.5 | 0.4 | -0.015 (-2.91%) | 420,000 |
23 Apr 2003 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.412 | +0.01 (+1.98%) | 376,000 |
22 Apr 2003 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.404 | -0.01 (-1.94%) | 164,000 |
21 Apr 2003 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.412 | 0.0 (0.0%) | 30,000 |
17 Apr 2003 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.412 | -0.01 (-1.90%) | 160,000 |
16 Apr 2003 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.42 | +0.01 (+1.94%) | 573,000 |
15 Apr 2003 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.412 | +0.005 (+0.98%) | 330,000 |
14 Apr 2003 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.408 | -0.005 (-0.97%) | 138,000 |
11 Apr 2003 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.412 | -0.01 (-1.90%) | 35,000 |
10 Apr 2003 | SGD | 0.52 | 0.54 | 0.52 | 0.525 | 0.42 | +0.01 (+1.94%) | 671,000 |
9 Apr 2003 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.412 | -0.005 (-0.96%) | 328,000 |
8 Apr 2003 | SGD | 0.53 | 0.53 | 0.515 | 0.52 | 0.416 | -0.02 (-3.70%) | 473,000 |
7 Apr 2003 | SGD | 0.525 | 0.54 | 0.525 | 0.54 | 0.432 | +0.02 (+3.85%) | 664,000 |
4 Apr 2003 | SGD | 0.505 | 0.525 | 0.505 | 0.52 | 0.416 | +0.015 (+2.97%) | 836,000 |
3 Apr 2003 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.404 | -0.005 (-0.98%) | 450,000 |
2 Apr 2003 | SGD | 0.515 | 0.515 | 0.505 | 0.51 | 0.408 | -0.005 (-0.97%) | 184,000 |
1 Apr 2003 | SGD | 0.51 | 0.525 | 0.505 | 0.515 | 0.412 | +0.015 (+3%) | 356,000 |
31 Mar 2003 | SGD | 0.53 | 0.53 | 0.5 | 0.5 | 0.4 | -0.03 (-5.66%) | 248,000 |
28 Mar 2003 | SGD | 0.53 | 0.545 | 0.53 | 0.53 | 0.424 | 0.0 (0.0%) | 407,000 |
27 Mar 2003 | SGD | 0.52 | 0.55 | 0.515 | 0.53 | 0.424 | +0.01 (+1.92%) | 2,321,000 |
26 Mar 2003 | SGD | 0.515 | 0.52 | 0.51 | 0.52 | 0.416 | +0.015 (+2.97%) | 242,000 |
25 Mar 2003 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.404 | -0.005 (-0.98%) | 117,000 |