Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2003 | SGD | 0.53 | 0.53 | 0.51 | 0.51 | 0.408 | -0.01 (-1.92%) | 144,000 |
21 Mar 2003 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.416 | 0.0 (0.0%) | 349,000 |
20 Mar 2003 | SGD | 0.515 | 0.535 | 0.515 | 0.52 | 0.416 | 0.0 (0.0%) | 710,000 |
19 Mar 2003 | SGD | 0.515 | 0.53 | 0.515 | 0.52 | 0.416 | +0.01 (+1.96%) | 437,000 |
18 Mar 2003 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.408 | +0.015 (+3.03%) | 172,000 |
17 Mar 2003 | SGD | 0.51 | 0.51 | 0.49 | 0.495 | 0.396 | -0.015 (-2.94%) | 182,000 |
14 Mar 2003 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.408 | 0.0 (0.0%) | 275,000 |
13 Mar 2003 | SGD | 0.515 | 0.515 | 0.505 | 0.51 | 0.408 | +0.005 (+0.99%) | 312,000 |
12 Mar 2003 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.404 | -0.005 (-0.98%) | 112,000 |
11 Mar 2003 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.408 | +0.01 (+2%) | 161,000 |
10 Mar 2003 | SGD | 0.52 | 0.52 | 0.495 | 0.5 | 0.4 | -0.025 (-4.76%) | 689,000 |
7 Mar 2003 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.42 | -0.005 (-0.94%) | 162,000 |
6 Mar 2003 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.424 | +0.005 (+0.95%) | 124,000 |
5 Mar 2003 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.42 | -0.01 (-1.87%) | 65,000 |
4 Mar 2003 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.428 | -0.015 (-2.73%) | 77,000 |
3 Mar 2003 | SGD | 0.545 | 0.555 | 0.545 | 0.55 | 0.44 | +0.005 (+0.92%) | 115,000 |
28 Feb 2003 | SGD | 0.54 | 0.55 | 0.54 | 0.545 | 0.436 | +0.01 (+1.87%) | 87,000 |
27 Feb 2003 | SGD | 0.54 | 0.55 | 0.535 | 0.535 | 0.428 | -0.01 (-1.83%) | 128,000 |
26 Feb 2003 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.436 | -0.005 (-0.91%) | 14,000 |
25 Feb 2003 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.44 | -0.005 (-0.90%) | 14,000 |
24 Feb 2003 | SGD | 0.57 | 0.57 | 0.555 | 0.555 | 0.444 | -0.01 (-1.77%) | 130,000 |
21 Feb 2003 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.452 | -0.005 (-0.88%) | 50,000 |
20 Feb 2003 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.456 | +0.005 (+0.88%) | 144,000 |
19 Feb 2003 | SGD | 0.57 | 0.57 | 0.56 | 0.565 | 0.452 | +0.005 (+0.89%) | 229,000 |
18 Feb 2003 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.448 | -0.005 (-0.88%) | 100,000 |
17 Feb 2003 | SGD | 0.56 | 0.57 | 0.555 | 0.565 | 0.452 | +0.015 (+2.73%) | 311,000 |
14 Feb 2003 | SGD | 0.55 | 0.56 | 0.55 | 0.55 | 0.44 | 0.0 (0.0%) | 576,000 |
13 Feb 2003 | SGD | 0.57 | 0.57 | 0.55 | 0.55 | 0.44 | -0.03 (-5.17%) | 172,000 |
11 Feb 2003 | SGD | 0.565 | 0.595 | 0.565 | 0.58 | 0.464 | +0.02 (+3.57%) | 1,656,000 |
10 Feb 2003 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.448 | 0.0 (0.0%) | 575,000 |