Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2003 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.448 | +0.005 (+0.90%) | 251,000 |
6 Feb 2003 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.444 | +0.01 (+1.83%) | 71,000 |
5 Feb 2003 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.436 | +0.005 (+0.93%) | 258,000 |
4 Feb 2003 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.432 | +0.015 (+2.86%) | 580,000 |
31 Jan 2003 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.42 | 0.0 (0.0%) | 43,000 |
30 Jan 2003 | SGD | 0.53 | 0.53 | 0.52 | 0.525 | 0.42 | -0.01 (-1.87%) | 120,000 |
29 Jan 2003 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.428 | 0.0 (0.0%) | 322,000 |
28 Jan 2003 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.428 | +0.01 (+1.90%) | 278,000 |
27 Jan 2003 | SGD | 0.545 | 0.545 | 0.525 | 0.525 | 0.42 | -0.02 (-3.67%) | 255,000 |
24 Jan 2003 | SGD | 0.555 | 0.555 | 0.545 | 0.545 | 0.436 | -0.015 (-2.68%) | 302,000 |
23 Jan 2003 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.448 | +0.005 (+0.90%) | 430,000 |
22 Jan 2003 | SGD | 0.56 | 0.56 | 0.545 | 0.555 | 0.444 | -0.01 (-1.77%) | 636,000 |
21 Jan 2003 | SGD | 0.56 | 0.57 | 0.56 | 0.565 | 0.452 | +0.01 (+1.80%) | 737,000 |
20 Jan 2003 | SGD | 0.54 | 0.555 | 0.54 | 0.555 | 0.444 | -0.005 (-0.89%) | 445,000 |
17 Jan 2003 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.448 | -0.015 (-2.61%) | 250,000 |
16 Jan 2003 | SGD | 0.59 | 0.595 | 0.575 | 0.575 | 0.46 | -0.02 (-3.36%) | 687,000 |
15 Jan 2003 | SGD | 0.585 | 0.6 | 0.58 | 0.595 | 0.476 | +0.01 (+1.71%) | 1,668,000 |
14 Jan 2003 | SGD | 0.585 | 0.595 | 0.575 | 0.585 | 0.468 | -0.005 (-0.85%) | 618,000 |
13 Jan 2003 | SGD | 0.575 | 0.595 | 0.575 | 0.59 | 0.472 | +0.015 (+2.61%) | 1,164,000 |
10 Jan 2003 | SGD | 0.575 | 0.58 | 0.565 | 0.575 | 0.46 | +0.005 (+0.88%) | 830,000 |
9 Jan 2003 | SGD | 0.555 | 0.575 | 0.555 | 0.57 | 0.456 | +0.01 (+1.79%) | 906,000 |
8 Jan 2003 | SGD | 0.55 | 0.565 | 0.55 | 0.56 | 0.448 | -0.005 (-0.88%) | 138,000 |
7 Jan 2003 | SGD | 0.565 | 0.575 | 0.565 | 0.565 | 0.452 | +0.01 (+1.80%) | 509,000 |
6 Jan 2003 | SGD | 0.55 | 0.57 | 0.55 | 0.555 | 0.444 | +0.005 (+0.91%) | 1,005,000 |
3 Jan 2003 | SGD | 0.535 | 0.55 | 0.535 | 0.55 | 0.44 | +0.025 (+4.76%) | 1,039,000 |
2 Jan 2003 | SGD | 0.515 | 0.53 | 0.51 | 0.525 | 0.42 | +0.015 (+2.94%) | 431,000 |
31 Dec 2002 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.408 | 0.0 (0.0%) | 65,000 |
30 Dec 2002 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.408 | -0.01 (-1.92%) | 267,000 |
27 Dec 2002 | SGD | 0.51 | 0.525 | 0.51 | 0.52 | 0.416 | +0.01 (+1.96%) | 917,000 |
26 Dec 2002 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.408 | 0.0 (0.0%) | 265,000 |