Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2002 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.408 | 0.0 (0.0%) | 151,000 |
23 Dec 2002 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.408 | -0.01 (-1.92%) | 326,000 |
20 Dec 2002 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.416 | -0.01 (-1.89%) | 270,000 |
19 Dec 2002 | SGD | 0.515 | 0.535 | 0.515 | 0.53 | 0.424 | +0.015 (+2.91%) | 1,851,000 |
18 Dec 2002 | SGD | 0.515 | 0.525 | 0.51 | 0.515 | 0.412 | 0.0 (0.0%) | 803,000 |
17 Dec 2002 | SGD | 0.525 | 0.535 | 0.515 | 0.515 | 0.412 | 0.0 (0.0%) | 994,000 |
16 Dec 2002 | SGD | 0.53 | 0.53 | 0.515 | 0.515 | 0.412 | -0.02 (-3.74%) | 970,000 |
13 Dec 2002 | SGD | 0.55 | 0.55 | 0.535 | 0.535 | 0.428 | -0.02 (-3.60%) | 682,000 |
12 Dec 2002 | SGD | 0.555 | 0.56 | 0.555 | 0.555 | 0.444 | -0.005 (-0.89%) | 409,000 |
11 Dec 2002 | SGD | 0.565 | 0.565 | 0.555 | 0.56 | 0.448 | -0.005 (-0.88%) | 552,000 |
10 Dec 2002 | SGD | 0.55 | 0.57 | 0.545 | 0.565 | 0.452 | +0.01 (+1.80%) | 1,383,000 |
9 Dec 2002 | SGD | 0.58 | 0.58 | 0.55 | 0.555 | 0.444 | -0.025 (-4.31%) | 1,672,000 |
5 Dec 2002 | SGD | 0.57 | 0.59 | 0.57 | 0.58 | 0.464 | +0.01 (+1.75%) | 1,227,000 |
4 Dec 2002 | SGD | 0.59 | 0.59 | 0.57 | 0.57 | 0.456 | -0.03 (-5%) | 1,131,000 |
3 Dec 2002 | SGD | 0.61 | 0.615 | 0.6 | 0.6 | 0.48 | -0.02 (-3.23%) | 516,000 |
2 Dec 2002 | SGD | 0.625 | 0.625 | 0.605 | 0.62 | 0.496 | -0.005 (-0.80%) | 1,887,000 |
29 Nov 2002 | SGD | 0.635 | 0.645 | 0.625 | 0.625 | 0.5 | 0.0 (0.0%) | 32,484,000 |
28 Nov 2002 | SGD | 0.625 | 0.635 | 0.62 | 0.625 | 0.5 | +0.015 (+2.46%) | 2,667,000 |
27 Nov 2002 | SGD | 0.615 | 0.62 | 0.61 | 0.61 | 0.488 | -0.01 (-1.61%) | 938,000 |
26 Nov 2002 | SGD | 0.63 | 0.63 | 0.615 | 0.62 | 0.496 | -0.01 (-1.59%) | 1,327,000 |
25 Nov 2002 | SGD | 0.625 | 0.64 | 0.625 | 0.63 | 0.504 | +0.005 (+0.80%) | 2,817,000 |
22 Nov 2002 | SGD | 0.63 | 0.64 | 0.62 | 0.625 | 0.5 | +0.005 (+0.81%) | 4,299,000 |
21 Nov 2002 | SGD | 0.615 | 0.62 | 0.61 | 0.62 | 0.496 | +0.02 (+3.33%) | 2,520,000 |
20 Nov 2002 | SGD | 0.61 | 0.63 | 0.6 | 0.6 | 0.48 | -0.01 (-1.64%) | 5,252,000 |
19 Nov 2002 | SGD | 0.585 | 0.615 | 0.58 | 0.61 | 0.488 | +0.02 (+3.39%) | 3,673,000 |
18 Nov 2002 | SGD | 0.6 | 0.6 | 0.58 | 0.59 | 0.472 | -0.01 (-1.67%) | 805,000 |
15 Nov 2002 | SGD | 0.59 | 0.605 | 0.585 | 0.6 | 0.48 | +0.025 (+4.35%) | 4,280,000 |
14 Nov 2002 | SGD | 0.58 | 0.59 | 0.575 | 0.575 | 0.46 | 0.0 (0.0%) | 1,136,000 |
13 Nov 2002 | SGD | 0.585 | 0.61 | 0.575 | 0.575 | 0.46 | -0.02 (-3.36%) | 3,597,000 |
12 Nov 2002 | SGD | 0.56 | 0.595 | 0.555 | 0.595 | 0.476 | +0.035 (+6.25%) | 3,478,000 |