Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2002 | SGD | 0.59 | 0.59 | 0.56 | 0.56 | 0.448 | -0.04 (-6.67%) | 2,038,000 |
8 Nov 2002 | SGD | 0.59 | 0.6 | 0.59 | 0.6 | 0.48 | +0.005 (+0.84%) | 1,111,000 |
7 Nov 2002 | SGD | 0.62 | 0.62 | 0.595 | 0.595 | 0.476 | -0.025 (-4.03%) | 2,425,000 |
6 Nov 2002 | SGD | 0.61 | 0.625 | 0.605 | 0.62 | 0.496 | +0.02 (+3.33%) | 6,815,000 |
5 Nov 2002 | SGD | 0.625 | 0.63 | 0.6 | 0.6 | 0.48 | -0.01 (-1.64%) | 4,494,000 |
1 Nov 2002 | SGD | 0.63 | 0.64 | 0.61 | 0.61 | 0.488 | -0.02 (-3.17%) | 3,874,000 |
31 Oct 2002 | SGD | 0.66 | 0.67 | 0.63 | 0.63 | 0.504 | -0.025 (-3.82%) | 3,305,000 |
30 Oct 2002 | SGD | 0.645 | 0.665 | 0.645 | 0.655 | 0.524 | +0.015 (+2.34%) | 4,013,000 |
29 Oct 2002 | SGD | 0.66 | 0.665 | 0.64 | 0.64 | 0.512 | -0.025 (-3.76%) | 3,029,000 |
28 Oct 2002 | SGD | 0.68 | 0.68 | 0.655 | 0.665 | 0.532 | 0.0 (0.0%) | 7,381,000 |
25 Oct 2002 | SGD | 0.655 | 0.7 | 0.655 | 0.665 | 0.532 | +0.02 (+3.10%) | 13,823,000 |
24 Oct 2002 | SGD | 0.64 | 0.665 | 0.615 | 0.645 | 0.516 | +0.09 (+16.22%) | 11,684,000 |
23 Oct 2002 | SGD | 0.555 | 0.57 | 0.555 | 0.555 | 0.444 | -0.005 (-0.89%) | 604,000 |
22 Oct 2002 | SGD | 0.55 | 0.565 | 0.55 | 0.56 | 0.448 | +0.01 (+1.82%) | 628,000 |
21 Oct 2002 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.44 | +0.005 (+0.92%) | 377,000 |
18 Oct 2002 | SGD | 0.55 | 0.575 | 0.545 | 0.545 | 0.436 | +0.005 (+0.93%) | 785,000 |
17 Oct 2002 | SGD | 0.52 | 0.545 | 0.52 | 0.54 | 0.432 | +0.02 (+3.85%) | 511,000 |
16 Oct 2002 | SGD | 0.525 | 0.53 | 0.52 | 0.52 | 0.416 | -0.005 (-0.95%) | 253,000 |
15 Oct 2002 | SGD | 0.505 | 0.53 | 0.505 | 0.525 | 0.42 | +0.02 (+3.96%) | 305,000 |
14 Oct 2002 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.404 | 0.0 (0.0%) | 22,000 |
11 Oct 2002 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.404 | +0.005 (+1%) | 91,000 |
10 Oct 2002 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.4 | +0.005 (+1.01%) | 40,000 |
9 Oct 2002 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.396 | -0.01 (-1.98%) | 155,000 |
8 Oct 2002 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.404 | 0.0 (0.0%) | 122,000 |
7 Oct 2002 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.404 | -0.005 (-0.98%) | 50,000 |
4 Oct 2002 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.408 | +0.01 (+2%) | 47,000 |
3 Oct 2002 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4 | 0.0 (0.0%) | 0 |
2 Oct 2002 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.4 | -0.01 (-1.96%) | 145,000 |
1 Oct 2002 | SGD | 0.495 | 0.51 | 0.495 | 0.51 | 0.408 | +0.015 (+3.03%) | 154,000 |
30 Sep 2002 | SGD | 0.5 | 0.505 | 0.495 | 0.495 | 0.396 | -0.015 (-2.94%) | 606,000 |