Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2002 | SGD | 0.475 | 0.51 | 0.475 | 0.51 | 0.408 | +0.045 (+9.68%) | 143,000 |
26 Sep 2002 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.372 | +0.005 (+1.09%) | 150,000 |
25 Sep 2002 | SGD | 0.49 | 0.49 | 0.46 | 0.46 | 0.368 | -0.04 (-8%) | 226,000 |
24 Sep 2002 | SGD | 0.485 | 0.5 | 0.485 | 0.5 | 0.4 | -0.005 (-0.99%) | 213,000 |
23 Sep 2002 | SGD | 0.515 | 0.52 | 0.49 | 0.505 | 0.404 | -0.01 (-1.94%) | 202,000 |
20 Sep 2002 | SGD | 0.505 | 0.515 | 0.5 | 0.515 | 0.412 | +0.005 (+0.98%) | 66,000 |
19 Sep 2002 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.408 | +0.005 (+0.99%) | 135,000 |
18 Sep 2002 | SGD | 0.505 | 0.51 | 0.505 | 0.505 | 0.404 | -0.005 (-0.98%) | 131,000 |
17 Sep 2002 | SGD | 0.5 | 0.52 | 0.5 | 0.51 | 0.408 | +0.015 (+3.03%) | 87,000 |
16 Sep 2002 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.396 | -0.02 (-3.88%) | 190,000 |
13 Sep 2002 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.412 | 0.0 (0.0%) | 0 |
12 Sep 2002 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.412 | -0.01 (-1.90%) | 5,000 |
11 Sep 2002 | SGD | 0.51 | 0.525 | 0.51 | 0.525 | 0.42 | +0.015 (+2.94%) | 162,000 |
10 Sep 2002 | SGD | 0.51 | 0.51 | 0.5 | 0.51 | 0.408 | +0.005 (+0.99%) | 93,000 |
9 Sep 2002 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.404 | -0.005 (-0.98%) | 135,000 |
6 Sep 2002 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.408 | 0.0 (0.0%) | 77,000 |
5 Sep 2002 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.408 | +0.005 (+0.99%) | 75,000 |
4 Sep 2002 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.404 | 0.0 (0.0%) | 133,000 |
3 Sep 2002 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.404 | -0.005 (-0.98%) | 106,000 |
2 Sep 2002 | SGD | 0.52 | 0.525 | 0.51 | 0.51 | 0.408 | -0.04 (-7.27%) | 107,000 |
30 Aug 2002 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.44 | +0.01 (+1.85%) | 20,000 |
29 Aug 2002 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.432 | -0.015 (-2.70%) | 177,000 |
28 Aug 2002 | SGD | 0.55 | 0.555 | 0.545 | 0.555 | 0.444 | +0.005 (+0.91%) | 135,000 |
27 Aug 2002 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.44 | -0.01 (-1.79%) | 172,000 |
26 Aug 2002 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.448 | -0.02 (-3.45%) | 45,000 |
23 Aug 2002 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.464 | 0.0 (0.0%) | 70,000 |
22 Aug 2002 | SGD | 0.59 | 0.6 | 0.58 | 0.58 | 0.464 | 0.0 (0.0%) | 739,000 |
21 Aug 2002 | SGD | 0.58 | 0.58 | 0.57 | 0.58 | 0.464 | 0.0 (0.0%) | 594,000 |
20 Aug 2002 | SGD | 0.565 | 0.6 | 0.565 | 0.58 | 0.464 | +0.015 (+2.65%) | 538,000 |
19 Aug 2002 | SGD | 0.56 | 0.565 | 0.555 | 0.565 | 0.452 | +0.015 (+2.73%) | 160,000 |