Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2002 | SGD | 0.54 | 0.555 | 0.54 | 0.55 | 0.44 | +0.01 (+1.85%) | 156,000 |
15 Aug 2002 | SGD | 0.54 | 0.555 | 0.535 | 0.54 | 0.432 | +0.01 (+1.89%) | 572,000 |
14 Aug 2002 | SGD | 0.53 | 0.535 | 0.525 | 0.53 | 0.424 | 0.0 (0.0%) | 222,000 |
13 Aug 2002 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.424 | -0.005 (-0.93%) | 114,000 |
12 Aug 2002 | SGD | 0.535 | 0.54 | 0.535 | 0.535 | 0.428 | 0.0 (0.0%) | 45,000 |
8 Aug 2002 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.428 | -0.015 (-2.73%) | 137,000 |
7 Aug 2002 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.44 | +0.015 (+2.80%) | 252,000 |
6 Aug 2002 | SGD | 0.545 | 0.545 | 0.535 | 0.535 | 0.428 | -0.005 (-0.93%) | 94,000 |
5 Aug 2002 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.432 | -0.015 (-2.70%) | 113,000 |
2 Aug 2002 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.444 | 0.0 (0.0%) | 241,000 |
1 Aug 2002 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.444 | 0.0 (0.0%) | 59,000 |
31 Jul 2002 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.444 | +0.005 (+0.91%) | 185,000 |
30 Jul 2002 | SGD | 0.565 | 0.565 | 0.55 | 0.55 | 0.44 | 0.0 (0.0%) | 248,000 |
29 Jul 2002 | SGD | 0.55 | 0.56 | 0.55 | 0.55 | 0.44 | -0.005 (-0.90%) | 156,000 |
26 Jul 2002 | SGD | 0.56 | 0.565 | 0.555 | 0.555 | 0.444 | -0.015 (-2.63%) | 1,842,000 |
25 Jul 2002 | SGD | 0.58 | 0.585 | 0.565 | 0.57 | 0.456 | +0.005 (+0.88%) | 1,181,000 |
24 Jul 2002 | SGD | 0.58 | 0.58 | 0.565 | 0.565 | 0.452 | -0.02 (-3.42%) | 1,393,000 |
23 Jul 2002 | SGD | 0.55 | 0.585 | 0.55 | 0.585 | 0.468 | +0.03 (+5.41%) | 1,258,000 |
22 Jul 2002 | SGD | 0.56 | 0.57 | 0.555 | 0.555 | 0.444 | -0.025 (-4.31%) | 947,000 |
19 Jul 2002 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.464 | -0.005 (-0.85%) | 565,000 |
18 Jul 2002 | SGD | 0.6 | 0.6 | 0.585 | 0.585 | 0.468 | -0.01 (-1.68%) | 955,000 |
17 Jul 2002 | SGD | 0.56 | 0.605 | 0.555 | 0.595 | 0.476 | -0.01 (-1.65%) | 52,250,000 |
16 Jul 2002 | SGD | 0.62 | 0.62 | 0.595 | 0.605 | 0.484 | -0.015 (-2.42%) | 1,243,000 |
15 Jul 2002 | SGD | 0.62 | 0.625 | 0.615 | 0.62 | 0.496 | 0.0 (0.0%) | 1,375,000 |
12 Jul 2002 | SGD | 0.59 | 0.63 | 0.59 | 0.62 | 0.496 | +0.03 (+5.08%) | 2,634,000 |
11 Jul 2002 | SGD | 0.59 | 0.595 | 0.585 | 0.59 | 0.472 | -0.01 (-1.67%) | 497,000 |
10 Jul 2002 | SGD | 0.6 | 0.605 | 0.6 | 0.6 | 0.48 | -0.005 (-0.83%) | 392,000 |
9 Jul 2002 | SGD | 0.605 | 0.61 | 0.6 | 0.605 | 0.484 | +0.005 (+0.83%) | 785,000 |
8 Jul 2002 | SGD | 0.615 | 0.625 | 0.59 | 0.6 | 0.48 | -0.005 (-0.83%) | 2,555,000 |
5 Jul 2002 | SGD | 0.565 | 0.605 | 0.565 | 0.605 | 0.484 | +0.045 (+8.04%) | 3,768,000 |