Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2002 | SGD | 0.555 | 0.57 | 0.555 | 0.56 | 0.448 | +0.01 (+1.82%) | 882,000 |
3 Jul 2002 | SGD | 0.535 | 0.555 | 0.535 | 0.55 | 0.44 | +0.015 (+2.80%) | 1,160,000 |
2 Jul 2002 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.428 | 0.0 (0.0%) | 188,000 |
1 Jul 2002 | SGD | 0.53 | 0.535 | 0.525 | 0.535 | 0.428 | +0.01 (+1.90%) | 523,000 |
28 Jun 2002 | SGD | 0.53 | 0.545 | 0.525 | 0.525 | 0.42 | +0.005 (+0.96%) | 718,000 |
27 Jun 2002 | SGD | 0.495 | 0.52 | 0.495 | 0.52 | 0.416 | +0.035 (+7.22%) | 1,726,000 |
26 Jun 2002 | SGD | 0.495 | 0.495 | 0.475 | 0.485 | 0.388 | -0.025 (-4.90%) | 1,199,000 |
25 Jun 2002 | SGD | 0.48 | 0.51 | 0.48 | 0.51 | 0.408 | +0.035 (+7.37%) | 3,094,000 |
24 Jun 2002 | SGD | 0.485 | 0.485 | 0.47 | 0.475 | 0.38 | -0.015 (-3.06%) | 605,000 |
21 Jun 2002 | SGD | 0.52 | 0.52 | 0.49 | 0.49 | 0.392 | -0.035 (-6.67%) | 1,643,000 |
20 Jun 2002 | SGD | 0.515 | 0.53 | 0.515 | 0.525 | 0.42 | +0.01 (+1.94%) | 279,000 |
19 Jun 2002 | SGD | 0.53 | 0.53 | 0.515 | 0.515 | 0.412 | -0.025 (-4.63%) | 436,000 |
18 Jun 2002 | SGD | 0.55 | 0.56 | 0.54 | 0.54 | 0.432 | 0.0 (0.0%) | 664,000 |
17 Jun 2002 | SGD | 0.55 | 0.555 | 0.54 | 0.54 | 0.432 | -0.005 (-0.92%) | 246,000 |
14 Jun 2002 | SGD | 0.53 | 0.545 | 0.53 | 0.545 | 0.436 | +0.005 (+0.93%) | 582,000 |
13 Jun 2002 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.432 | +0.01 (+1.89%) | 390,000 |
12 Jun 2002 | SGD | 0.55 | 0.55 | 0.53 | 0.53 | 0.424 | -0.02 (-3.64%) | 610,000 |
11 Jun 2002 | SGD | 0.555 | 0.575 | 0.55 | 0.55 | 0.44 | 0.0 (0.0%) | 1,832,000 |
10 Jun 2002 | SGD | 0.535 | 0.55 | 0.525 | 0.55 | 0.44 | +0.02 (+3.77%) | 862,000 |
7 Jun 2002 | SGD | 0.555 | 0.56 | 0.53 | 0.53 | 0.424 | -0.03 (-5.36%) | 1,039,000 |
6 Jun 2002 | SGD | 0.59 | 0.595 | 0.56 | 0.56 | 0.448 | -0.03 (-5.08%) | 749,000 |
5 Jun 2002 | SGD | 0.58 | 0.59 | 0.575 | 0.59 | 0.472 | +0.015 (+2.61%) | 1,157,000 |
4 Jun 2002 | SGD | 0.61 | 0.615 | 0.575 | 0.575 | 0.46 | -0.045 (-7.26%) | 1,867,000 |
3 Jun 2002 | SGD | 0.61 | 0.62 | 0.61 | 0.62 | 0.496 | 0.0 (0.0%) | 1,238,000 |
31 May 2002 | SGD | 0.63 | 0.64 | 0.615 | 0.62 | 0.496 | -0.005 (-0.80%) | 852,000 |
30 May 2002 | SGD | 0.62 | 0.63 | 0.62 | 0.625 | 0.5 | +0.01 (+1.63%) | 665,000 |
29 May 2002 | SGD | 0.64 | 0.64 | 0.615 | 0.615 | 0.492 | -0.015 (-2.38%) | 1,136,000 |
28 May 2002 | SGD | 0.65 | 0.66 | 0.63 | 0.63 | 0.504 | -0.02 (-3.08%) | 2,441,000 |
24 May 2002 | SGD | 0.64 | 0.66 | 0.64 | 0.65 | 0.52 | +0.015 (+2.36%) | 7,450,000 |
23 May 2002 | SGD | 0.64 | 0.64 | 0.625 | 0.635 | 0.508 | 0.0 (0.0%) | 819,000 |