HKEX:559 - DETAI NEWENERGY (HKD 0.022) DeTai New Energy Group Limited
Sector: Consumer Durables, Industry: Other Consumer Specialties

Add to WatchList


Date Currency High Low Open Close Day Change Volume
13 Dec 2019 HKD 0.024 0.021 0.022 0.022 +0.001 (+4.76%) 12,450,000
12 Dec 2019 HKD 0.022 0.02 0.021 0.021 0.0 (0.0%) 3,800,000
11 Dec 2019 HKD 0.021 0.02 0.021 0.021 0.0 (0.0%) 5,880,000
10 Dec 2019 HKD 0.021 0.021 0.021 0.021 -0.001 (-4.55%) 100,000
9 Dec 2019 HKD 0.022 0.021 0.021 0.022 0.0 (0.0%) 2,540,000
6 Dec 2019 HKD 0.022 0.022 0.022 0.022 -0.001 (-4.35%) 2,640,000
5 Dec 2019 HKD 0.022 0.021 0.022 0.023 +0.001 (+4.55%) 2,520,000
4 Dec 2019 HKD 0.022 0.021 0.021 0.022 0.0 (0.0%) 3,810,000
3 Dec 2019 HKD 0.023 0.021 0.021 0.022 -0.001 (-4.35%) 3,450,000
2 Dec 2019 HKD 0.023 0.022 0.022 0.023 0.0 (0.0%) 4,170,000
29 Nov 2019 HKD 0.023 0.022 0.022 0.023 0.0 (0.0%) 2,850,000
28 Nov 2019 HKD 0.023 0.022 0.022 0.023 0.0 (0.0%) 9,090,000
27 Nov 2019 HKD 0.027 0.023 0.027 0.023 -0.005 (-17.86%) 16,930,000
26 Nov 2019 HKD 0.028 0.027 0.028 0.028 -0.001 (-3.45%) 2,080,000
25 Nov 2019 HKD 0.029 0.027 0.027 0.029 0.0 (0.0%) 7,230,000
22 Nov 2019 HKD 0.029 0.028 0.028 0.029 +0.001 (+3.57%) 120,100
21 Nov 2019 HKD 0.027 0.027 0.027 0.028 -0.001 (-3.45%) 120,000
20 Nov 2019 HKD 0.03 0.028 0.03 0.029 -0.002 (-6.45%) 3,070,000
19 Nov 2019 HKD 0.031 0.027 0.028 0.031 +0.002 (+6.90%) 18,780,000
18 Nov 2019 HKD 0.029 0.026 0.028 0.029 +0.003 (+11.54%) 13,150,000
15 Nov 2019 HKD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
14 Nov 2019 HKD 0.026 0.025 0.025 0.026 -0.001 (-3.70%) 6,450,000
13 Nov 2019 HKD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
12 Nov 2019 HKD 0.027 0.025 0.025 0.027 0.0 (0.0%) 520,000
11 Nov 2019 HKD 0.027 0.026 0.026 0.027 0.0 (0.0%) 2,130,000
8 Nov 2019 HKD 0.029 0.026 0.029 0.027 0.0 (0.0%) 1,250,000
7 Nov 2019 HKD 0.028 0.026 0.027 0.027 +0.001 (+3.85%) 1,890,000
6 Nov 2019 HKD 0.029 0.026 0.027 0.026 -0.001 (-3.70%) 5,150,000
5 Nov 2019 HKD 0.027 0.025 0.025 0.027 0.0 (0.0%) 8,310,000
4 Nov 2019 HKD 0.028 0.026 0.028 0.027 -0.001 (-3.57%) 5,070,000