HKEX:559 - DETAI NEWENERGY (HKD 0.024) DeTai New Energy Group Limited
Sector: Consumer Durables, Industry: Other Consumer Specialties

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
16 Aug 2019 HKD 0.024 0.023 0.023 0.024 0.0 (0.0%) 370,000
15 Aug 2019 HKD 0.024 0.023 0.023 0.024 0.0 (0.0%) 241,140
14 Aug 2019 HKD 0.024 0.023 0.024 0.024 0.0 (0.0%) 859,490
13 Aug 2019 HKD 0.025 0.024 0.025 0.024 -0.001 (-4.00%) 840,000
12 Aug 2019 HKD 0.025 0.024 0.025 0.025 +0.001 (+4.17%) 7,410,000
9 Aug 2019 HKD 0.032 0.023 0.024 0.024 0.0 (0.0%) 11,040,000
8 Aug 2019 HKD 0.024 0.024 0.024 0.024 0.0 (0.0%) 300,000
7 Aug 2019 HKD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
6 Aug 2019 HKD 0.024 0.022 0.022 0.024 +0.001 (+4.35%) 2,820,000
5 Aug 2019 HKD 0.023 0.022 0.022 0.023 0.0 (0.0%) 5,090,000
2 Aug 2019 HKD 0.024 0.023 0.024 0.023 -0.003 (-11.54%) 5,470,000
1 Aug 2019 HKD 0.03 0.022 0.022 0.026 +0.003 (+13.04%) 28,190,000
31 Jul 2019 HKD 0.023 0.022 0.022 0.023 0.0 (0.0%) 2,250,000
30 Jul 2019 HKD 0.023 0.023 0.023 0.023 0.0 (0.0%) 1,210,000
29 Jul 2019 HKD 0.028 0.022 0.023 0.023 0.0 (0.0%) 5,400,000
26 Jul 2019 HKD 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
25 Jul 2019 HKD 0.023 0.022 0.023 0.023 -0.001 (-4.17%) 4,600,000
24 Jul 2019 HKD 0.024 0.024 0.024 0.024 0.0 (0.0%) 660,000
23 Jul 2019 HKD 0.024 0.023 0.024 0.024 -0.001 (-4.00%) 3,270,000
22 Jul 2019 HKD 0.025 0.023 0.024 0.025 -0.001 (-3.85%) 1,310,000
19 Jul 2019 HKD 0.026 0.025 0.025 0.026 +0.001 (+4.00%) 300,000
18 Jul 2019 HKD 0.025 0.023 0.023 0.025 0.0 (0.0%) 60,000
17 Jul 2019 HKD 0.025 0.024 0.024 0.025 0.0 (0.0%) 300,000
16 Jul 2019 HKD 0.025 0.025 0.025 0.025 0.0 (0.0%) 10,000
15 Jul 2019 HKD 0.025 0.024 0.024 0.025 0.0 (0.0%) 1,170,000
12 Jul 2019 HKD 0.025 0.024 0.024 0.025 0.0 (0.0%) 730,000
11 Jul 2019 HKD 0.025 0.024 0.024 0.025 0.0 (0.0%) 940,000
10 Jul 2019 HKD 0.025 0.025 0.025 0.025 0.0 (0.0%) 240,000
9 Jul 2019 HKD 0.027 0.024 0.026 0.025 0.0 (0.0%) 7,650,000
8 Jul 2019 HKD 0.025 0.022 0.022 0.025 +0.001 (+4.17%) 8,440,000


Price Simulation

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (HKD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 559 (0/208)
0% recent buy involves 559 (0/167)
0% recent sell involves 559 (0/61)

HKDNA is median buy price (0/208)
HKDNA is recent median buy price (0/167)
HKDNA is recent median sell price (0/61)

*recent means in the last 14 days.


Similar Stocks Perfect Group International Holdings Limited - Ordinary Shares - Class H

Man Sang International Ltd.

Larry Jewelry International Company Limited

Best Food Holding Company Limited

Ernest Borel Holdings Limited - Ordinary Shares - Class H