Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | HKD | 0.39 | 0.395 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 810,000 |
12 Sep 2013 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 500,000 |
11 Sep 2013 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 240,000 |
10 Sep 2013 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 940,000 |
9 Sep 2013 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 330,000 |
6 Sep 2013 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 50,000 |
5 Sep 2013 | HKD | 0.395 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 730,000 |
4 Sep 2013 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 254,800 |
3 Sep 2013 | HKD | 0.41 | 0.41 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,170,000 |
2 Sep 2013 | HKD | 0.4 | 0.405 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 910,000 |
30 Aug 2013 | HKD | 0.41 | 0.41 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,680,000 |
29 Aug 2013 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,260,000 |
28 Aug 2013 | HKD | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 140,000 |
27 Aug 2013 | HKD | 0.42 | 0.42 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,470,000 |
26 Aug 2013 | HKD | 0.38 | 0.43 | 0.38 | 0.41 | 0.41 | +0.02 (+5.13%) | 5,340,000 |
23 Aug 2013 | HKD | 0.385 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 697,600 |
22 Aug 2013 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 650,000 |
21 Aug 2013 | HKD | 0.38 | 0.39 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,100,000 |
20 Aug 2013 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,212,000 |
19 Aug 2013 | HKD | 0.39 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,180,000 |
16 Aug 2013 | HKD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 820,000 |
15 Aug 2013 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 3,220,000 |
14 Aug 2013 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 3,260,000 |
12 Aug 2013 | HKD | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,960,000 |
9 Aug 2013 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 710,000 |
8 Aug 2013 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 1,430,000 |
7 Aug 2013 | HKD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 1,350,000 |
6 Aug 2013 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,510,000 |
5 Aug 2013 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 2,662,000 |