SHG:560010 - GF Fund Management Co Ltd - GF CSI 1000 Exchange Traded Fund GF Fund Management Co Ltd - GF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 2.111 2.178 2.107 2.156 2.156 +0.041 (+1.94%) 197,044,110
27 Mar 2024 CNY 2.18 2.18 2.109 2.115 2.115 -0.062 (-2.85%) 213,328,370
26 Mar 2024 CNY 2.191 2.202 2.156 2.177 2.177 -0.016 (-0.73%) 200,822,040
25 Mar 2024 CNY 2.238 2.247 2.189 2.193 2.193 -0.046 (-2.05%) 235,030,680
22 Mar 2024 CNY 2.256 2.263 2.221 2.239 2.239 -0.024 (-1.06%) 170,324,970
21 Mar 2024 CNY 2.267 2.28 2.249 2.263 2.263 -0.002 (-0.09%) 172,398,030
20 Mar 2024 CNY 2.251 2.27 2.242 2.265 2.265 +0.02 (+0.89%) 255,752,260
19 Mar 2024 CNY 2.262 2.265 2.242 2.245 2.245 -0.018 (-0.80%) 130,234,810
18 Mar 2024 CNY 2.23 2.265 2.223 2.263 2.263 +0.032 (+1.43%) 163,121,050
15 Mar 2024 CNY 2.191 2.232 2.181 2.231 2.231 +0.035 (+1.59%) 224,455,930
14 Mar 2024 CNY 2.204 2.219 2.175 2.196 2.196 -0.013 (-0.59%) 220,382,180
13 Mar 2024 CNY 2.2 2.229 2.19 2.209 2.209 +0.01 (+0.45%) 158,207,600
12 Mar 2024 CNY 2.189 2.215 2.177 2.199 2.199 +0.009 (+0.41%) 220,713,990
11 Mar 2024 CNY 2.14 2.192 2.136 2.19 2.19 +0.043 (+2.00%) 226,459,960
8 Mar 2024 CNY 2.121 2.158 2.113 2.147 2.147 +0.026 (+1.23%) 168,561,200
7 Mar 2024 CNY 2.153 2.176 2.12 2.121 2.121 -0.029 (-1.35%) 279,675,620
6 Mar 2024 CNY 2.141 2.177 2.126 2.15 2.15 0.0 (0.0%) 234,908,160
5 Mar 2024 CNY 2.151 2.168 2.136 2.15 2.15 -0.02 (-0.92%) 627,286,090
4 Mar 2024 CNY 2.167 2.174 2.131 2.17 2.17 +0.003 (+0.14%) 349,961,420
1 Mar 2024 CNY 2.138 2.169 2.128 2.167 2.167 +0.027 (+1.26%) 358,238,730
29 Feb 2024 CNY 2.053 2.144 2.052 2.14 2.14 +0.082 (+3.98%) 317,771,900
28 Feb 2024 CNY 2.161 2.194 2.056 2.058 2.058 -0.102 (-4.72%) 455,942,640
27 Feb 2024 CNY 2.093 2.163 2.088 2.16 2.16 +0.059 (+2.81%) 251,347,080
26 Feb 2024 CNY 2.098 2.133 2.08 2.101 2.101 +0.003 (+0.14%) 244,322,680
23 Feb 2024 CNY 2.066 2.099 2.046 2.098 2.098 +0.035 (+1.70%) 202,116,590
22 Feb 2024 CNY 2.022 2.065 2.019 2.063 2.063 +0.037 (+1.83%) 265,457,220
21 Feb 2024 CNY 2.003 2.087 1.995 2.026 2.026 +0.008 (+0.40%) 435,814,920
20 Feb 2024 CNY 1.981 2.03 1.98 2.018 2.018 +0.01 (+0.50%) 238,392,710
19 Feb 2024 CNY 2.018 2.034 1.978 2.008 2.008 +0.005 (+0.25%) 871,452,480
8 Feb 2024 CNY 1.941 2.036 1.941 2.003 2.003 +0.071 (+3.67%) 483,120,460



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms