Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 2.111 | 2.178 | 2.107 | 2.156 | 2.156 | +0.041 (+1.94%) | 197,044,110 |
27 Mar 2024 | CNY | 2.18 | 2.18 | 2.109 | 2.115 | 2.115 | -0.062 (-2.85%) | 213,328,370 |
26 Mar 2024 | CNY | 2.191 | 2.202 | 2.156 | 2.177 | 2.177 | -0.016 (-0.73%) | 200,822,040 |
25 Mar 2024 | CNY | 2.238 | 2.247 | 2.189 | 2.193 | 2.193 | -0.046 (-2.05%) | 235,030,680 |
22 Mar 2024 | CNY | 2.256 | 2.263 | 2.221 | 2.239 | 2.239 | -0.024 (-1.06%) | 170,324,970 |
21 Mar 2024 | CNY | 2.267 | 2.28 | 2.249 | 2.263 | 2.263 | -0.002 (-0.09%) | 172,398,030 |
20 Mar 2024 | CNY | 2.251 | 2.27 | 2.242 | 2.265 | 2.265 | +0.02 (+0.89%) | 255,752,260 |
19 Mar 2024 | CNY | 2.262 | 2.265 | 2.242 | 2.245 | 2.245 | -0.018 (-0.80%) | 130,234,810 |
18 Mar 2024 | CNY | 2.23 | 2.265 | 2.223 | 2.263 | 2.263 | +0.032 (+1.43%) | 163,121,050 |
15 Mar 2024 | CNY | 2.191 | 2.232 | 2.181 | 2.231 | 2.231 | +0.035 (+1.59%) | 224,455,930 |
14 Mar 2024 | CNY | 2.204 | 2.219 | 2.175 | 2.196 | 2.196 | -0.013 (-0.59%) | 220,382,180 |
13 Mar 2024 | CNY | 2.2 | 2.229 | 2.19 | 2.209 | 2.209 | +0.01 (+0.45%) | 158,207,600 |
12 Mar 2024 | CNY | 2.189 | 2.215 | 2.177 | 2.199 | 2.199 | +0.009 (+0.41%) | 220,713,990 |
11 Mar 2024 | CNY | 2.14 | 2.192 | 2.136 | 2.19 | 2.19 | +0.043 (+2.00%) | 226,459,960 |
8 Mar 2024 | CNY | 2.121 | 2.158 | 2.113 | 2.147 | 2.147 | +0.026 (+1.23%) | 168,561,200 |
7 Mar 2024 | CNY | 2.153 | 2.176 | 2.12 | 2.121 | 2.121 | -0.029 (-1.35%) | 279,675,620 |
6 Mar 2024 | CNY | 2.141 | 2.177 | 2.126 | 2.15 | 2.15 | 0.0 (0.0%) | 234,908,160 |
5 Mar 2024 | CNY | 2.151 | 2.168 | 2.136 | 2.15 | 2.15 | -0.02 (-0.92%) | 627,286,090 |
4 Mar 2024 | CNY | 2.167 | 2.174 | 2.131 | 2.17 | 2.17 | +0.003 (+0.14%) | 349,961,420 |
1 Mar 2024 | CNY | 2.138 | 2.169 | 2.128 | 2.167 | 2.167 | +0.027 (+1.26%) | 358,238,730 |
29 Feb 2024 | CNY | 2.053 | 2.144 | 2.052 | 2.14 | 2.14 | +0.082 (+3.98%) | 317,771,900 |
28 Feb 2024 | CNY | 2.161 | 2.194 | 2.056 | 2.058 | 2.058 | -0.102 (-4.72%) | 455,942,640 |
27 Feb 2024 | CNY | 2.093 | 2.163 | 2.088 | 2.16 | 2.16 | +0.059 (+2.81%) | 251,347,080 |
26 Feb 2024 | CNY | 2.098 | 2.133 | 2.08 | 2.101 | 2.101 | +0.003 (+0.14%) | 244,322,680 |
23 Feb 2024 | CNY | 2.066 | 2.099 | 2.046 | 2.098 | 2.098 | +0.035 (+1.70%) | 202,116,590 |
22 Feb 2024 | CNY | 2.022 | 2.065 | 2.019 | 2.063 | 2.063 | +0.037 (+1.83%) | 265,457,220 |
21 Feb 2024 | CNY | 2.003 | 2.087 | 1.995 | 2.026 | 2.026 | +0.008 (+0.40%) | 435,814,920 |
20 Feb 2024 | CNY | 1.981 | 2.03 | 1.98 | 2.018 | 2.018 | +0.01 (+0.50%) | 238,392,710 |
19 Feb 2024 | CNY | 2.018 | 2.034 | 1.978 | 2.008 | 2.008 | +0.005 (+0.25%) | 871,452,480 |
8 Feb 2024 | CNY | 1.941 | 2.036 | 1.941 | 2.003 | 2.003 | +0.071 (+3.67%) | 483,120,460 |