China Southern Asset Managemen Recent Share Price (SHG:560100)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

SHG:560100 - China Southern Asset Management Co. Ltd. - China Southern CSI 500 Enhanced Strategy Exch China Southern Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
17 May 2022	CNY	0.897	0.884	0.893	0.896	0.896	+0.004 (+0.45%)	21,435,700
16 May 2022	CNY	0.903	0.887	0.894	0.892	0.892	0.0 (0.0%)	21,372,000
13 May 2022	CNY	0.895	0.882	0.895	0.892	0.892	+0.007 (+0.79%)	19,101,400
12 May 2022	CNY	0.89	0.876	0.885	0.885	0.885	+0.004 (+0.45%)	18,440,600
11 May 2022	CNY	0.899	0.877	0.877	0.881	0.881	+0.006 (+0.69%)	31,600,100
10 May 2022	CNY	0.879	0.848	0.866	0.875	0.875	+0.009 (+1.04%)	32,216,800
9 May 2022	CNY	0.87	0.855	0.86	0.866	0.866	+0.001 (+0.12%)	18,509,900
6 May 2022	CNY	0.877	0.858	0.877	0.865	0.865	-0.017 (-1.93%)	19,278,700
5 May 2022	CNY	0.889	0.872	0.884	0.882	0.882	+0.008 (+0.92%)	23,313,100
29 Apr 2022	CNY	0.875	0.841	0.844	0.874	0.874	+0.035 (+4.17%)	28,927,200
28 Apr 2022	CNY	0.843	0.825	0.84	0.839	0.839	+0.001 (+0.12%)	32,471,700
27 Apr 2022	CNY	0.838	0.798	0.8	0.838	0.838	+0.032 (+3.97%)	29,174,500
26 Apr 2022	CNY	0.836	0.805	0.823	0.806	0.806	-0.015 (-1.83%)	30,803,600
25 Apr 2022	CNY	0.873	0.821	0.873	0.821	0.821	-0.054 (-6.17%)	30,058,800
22 Apr 2022	CNY	0.884	0.864	0.877	0.875	0.875	-0.001 (-0.11%)	31,515,300
21 Apr 2022	CNY	0.905	0.872	0.89	0.876	0.876	-0.024 (-2.67%)	24,682,800
20 Apr 2022	CNY	0.929	0.9	0.92	0.9	0.9	-0.025 (-2.70%)	22,607,500
19 Apr 2022	CNY	0.928	0.918	0.924	0.925	0.925	+0.001 (+0.11%)	16,292,600
18 Apr 2022	CNY	0.927	0.905	0.921	0.924	0.924	+0.003 (+0.33%)	33,108,600
15 Apr 2022	CNY	0.93	0.917	0.93	0.921	0.921	-0.009 (-0.97%)	33,223,500
14 Apr 2022	CNY	0.934	0.917	0.918	0.93	0.93	+0.016 (+1.75%)	28,532,200
13 Apr 2022	CNY	0.929	0.913	0.919	0.914	0.914	-0.011 (-1.19%)	23,032,700
12 Apr 2022	CNY	0.925	0.901	0.91	0.925	0.925	+0.012 (+1.31%)	32,554,600
11 Apr 2022	CNY	0.937	0.909	0.937	0.913	0.913	-0.025 (-2.67%)	31,069,000
8 Apr 2022	CNY	0.94	0.921	0.936	0.938	0.938	+0.004 (+0.43%)	30,512,200
7 Apr 2022	CNY	0.954	0.933	0.95	0.934	0.934	-0.022 (-2.30%)	69,349,700
6 Apr 2022	CNY	0.96	0.943	0.96	0.956	0.956	-0.005 (-0.52%)	61,198,700
1 Apr 2022	CNY	0.961	0.947	0.953	0.961	0.961	+0.008 (+0.84%)	67,113,500
31 Mar 2022	CNY	0.959	0.951	0.953	0.953	0.953	-0.005 (-0.52%)	54,208,600
30 Mar 2022	CNY	0.958	0.941	0.942	0.958	0.958	+0.016 (+1.70%)	58,246,900

See Xignite Response