China Southern Asset Managemen Recent Share Price (SHG:560100)

Latest Article: TradingView in StocksCafe

SHG:560100 - China Southern Asset Management Co. Ltd. - China Southern CSI 500 Enhanced Strategy Exch China Southern Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	CNY	0.904	0.89	0.89	0.904	0.904	+0.014 (+1.57%)	11,823,800
21 Sep 2023	CNY	0.899	0.89	0.896	0.89	0.89	-0.007 (-0.78%)	12,144,400
20 Sep 2023	CNY	0.902	0.897	0.9	0.897	0.897	-0.005 (-0.55%)	13,820,200
19 Sep 2023	CNY	0.903	0.898	0.901	0.902	0.902	-0.003 (-0.33%)	8,587,400
18 Sep 2023	CNY	0.907	0.896	0.898	0.905	0.905	+0.003 (+0.33%)	15,296,930
15 Sep 2023	CNY	0.908	0.899	0.904	0.902	0.902	-0.001 (-0.11%)	7,426,400
14 Sep 2023	CNY	0.911	0.898	0.901	0.903	0.903	-0.001 (-0.11%)	17,423,100
13 Sep 2023	CNY	0.912	0.899	0.911	0.904	0.904	-0.006 (-0.66%)	12,949,700
12 Sep 2023	CNY	0.914	0.91	0.913	0.91	0.91	-0.003 (-0.33%)	8,414,600
11 Sep 2023	CNY	0.917	0.903	0.905	0.913	0.913	+0.008 (+0.88%)	13,485,200
8 Sep 2023	CNY	0.905	0.899	0.902	0.905	0.905	+0.001 (+0.11%)	8,570,400
7 Sep 2023	CNY	0.916	0.902	0.916	0.904	0.904	-0.011 (-1.20%)	10,076,100
6 Sep 2023	CNY	0.917	0.909	0.909	0.915	0.915	0.0 (0.0%)	9,269,100
5 Sep 2023	CNY	0.92	0.913	0.919	0.915	0.915	-0.005 (-0.54%)	11,666,200
4 Sep 2023	CNY	0.923	0.913	0.917	0.92	0.92	+0.009 (+0.99%)	15,260,100
1 Sep 2023	CNY	0.916	0.909	0.914	0.911	0.911	+0.002 (+0.22%)	7,767,800
31 Aug 2023	CNY	0.918	0.907	0.918	0.909	0.909	-0.005 (-0.55%)	11,915,300
30 Aug 2023	CNY	0.919	0.905	0.905	0.914	0.914	+0.002 (+0.22%)	17,523,600
29 Aug 2023	CNY	0.915	0.892	0.892	0.912	0.912	+0.019 (+2.13%)	17,985,000
28 Aug 2023	CNY	0.954	0.889	0.954	0.893	0.893	+0.01 (+1.13%)	11,620,800
25 Aug 2023	CNY	0.894	0.879	0.891	0.883	0.883	-0.009 (-1.01%)	13,986,700
24 Aug 2023	CNY	0.899	0.888	0.892	0.892	0.892	+0.002 (+0.22%)	11,605,800
23 Aug 2023	CNY	0.9	0.888	0.899	0.89	0.89	-0.013 (-1.44%)	17,539,600
22 Aug 2023	CNY	0.91	0.888	0.91	0.903	0.903	+0.002 (+0.22%)	17,394,200
21 Aug 2023	CNY	0.912	0.9	0.909	0.901	0.901	-0.01 (-1.10%)	17,626,000
18 Aug 2023	CNY	0.925	0.907	0.925	0.911	0.911	-0.011 (-1.19%)	13,065,000
17 Aug 2023	CNY	0.924	0.907	0.91	0.922	0.922	+0.007 (+0.77%)	14,194,200
16 Aug 2023	CNY	0.922	0.915	0.918	0.915	0.915	-0.008 (-0.87%)	10,524,000
15 Aug 2023	CNY	0.928	0.916	0.928	0.923	0.923	-0.005 (-0.54%)	10,649,000
14 Aug 2023	CNY	0.928	0.914	0.926	0.928	0.928	+0.002 (+0.22%)	12,629,000

First
1
2
3
4
5
Last

See Xignite Response