Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.776 | 0.78 | 0.768 | 0.769 | 0.769 | -0.007 (-0.90%) | 34,691,900 |
11 Apr 2024 | CNY | 0.768 | 0.786 | 0.768 | 0.776 | 0.776 | +0.001 (+0.13%) | 49,394,800 |
10 Apr 2024 | CNY | 0.789 | 0.789 | 0.768 | 0.775 | 0.775 | -0.014 (-1.77%) | 43,700,200 |
9 Apr 2024 | CNY | 0.778 | 0.789 | 0.777 | 0.789 | 0.789 | +0.011 (+1.41%) | 56,497,600 |
8 Apr 2024 | CNY | 0.79 | 0.791 | 0.778 | 0.778 | 0.778 | -0.015 (-1.89%) | 54,536,900 |
3 Apr 2024 | CNY | 0.793 | 0.798 | 0.785 | 0.793 | 0.793 | -0.004 (-0.50%) | 56,438,400 |
2 Apr 2024 | CNY | 0.806 | 0.806 | 0.791 | 0.797 | 0.797 | -0.005 (-0.62%) | 38,939,500 |
1 Apr 2024 | CNY | 0.786 | 0.804 | 0.786 | 0.802 | 0.802 | +0.018 (+2.30%) | 54,349,800 |
29 Mar 2024 | CNY | 0.775 | 0.786 | 0.77 | 0.784 | 0.784 | +0.008 (+1.03%) | 55,004,400 |
28 Mar 2024 | CNY | 0.76 | 0.784 | 0.76 | 0.776 | 0.776 | +0.018 (+2.37%) | 49,138,500 |
27 Mar 2024 | CNY | 0.782 | 0.782 | 0.757 | 0.758 | 0.758 | -0.026 (-3.32%) | 45,860,100 |
26 Mar 2024 | CNY | 0.789 | 0.793 | 0.778 | 0.784 | 0.784 | -0.005 (-0.63%) | 49,416,400 |
25 Mar 2024 | CNY | 0.804 | 0.809 | 0.787 | 0.789 | 0.789 | -0.016 (-1.99%) | 45,824,400 |
22 Mar 2024 | CNY | 0.814 | 0.815 | 0.799 | 0.805 | 0.805 | -0.01 (-1.23%) | 53,752,500 |
21 Mar 2024 | CNY | 0.817 | 0.82 | 0.81 | 0.815 | 0.815 | -0.001 (-0.12%) | 33,765,300 |
20 Mar 2024 | CNY | 0.809 | 0.818 | 0.807 | 0.816 | 0.816 | +0.009 (+1.12%) | 39,048,200 |
19 Mar 2024 | CNY | 0.815 | 0.816 | 0.806 | 0.807 | 0.807 | -0.008 (-0.98%) | 31,510,200 |
18 Mar 2024 | CNY | 0.803 | 0.816 | 0.8 | 0.815 | 0.815 | +0.012 (+1.49%) | 48,797,800 |
15 Mar 2024 | CNY | 0.787 | 0.803 | 0.785 | 0.803 | 0.803 | +0.013 (+1.65%) | 47,802,800 |
14 Mar 2024 | CNY | 0.796 | 0.799 | 0.783 | 0.79 | 0.79 | -0.006 (-0.75%) | 38,964,300 |
13 Mar 2024 | CNY | 0.791 | 0.802 | 0.788 | 0.796 | 0.796 | +0.005 (+0.63%) | 36,725,700 |
12 Mar 2024 | CNY | 0.787 | 0.797 | 0.784 | 0.791 | 0.791 | +0.002 (+0.25%) | 53,641,400 |
11 Mar 2024 | CNY | 0.774 | 0.789 | 0.77 | 0.789 | 0.789 | +0.015 (+1.94%) | 51,218,600 |
8 Mar 2024 | CNY | 0.763 | 0.778 | 0.761 | 0.774 | 0.774 | +0.01 (+1.31%) | 44,434,700 |
7 Mar 2024 | CNY | 0.778 | 0.783 | 0.763 | 0.764 | 0.764 | -0.009 (-1.16%) | 64,500,400 |
6 Mar 2024 | CNY | 0.771 | 0.784 | 0.765 | 0.773 | 0.773 | 0.0 (0.0%) | 53,698,300 |
5 Mar 2024 | CNY | 0.778 | 0.779 | 0.768 | 0.773 | 0.773 | -0.007 (-0.90%) | 66,248,800 |
4 Mar 2024 | CNY | 0.781 | 0.783 | 0.768 | 0.78 | 0.78 | 0.0 (0.0%) | 92,301,200 |
1 Mar 2024 | CNY | 0.776 | 0.781 | 0.766 | 0.78 | 0.78 | +0.01 (+1.30%) | 86,571,400 |
29 Feb 2024 | CNY | 0.74 | 0.772 | 0.74 | 0.77 | 0.77 | +0.028 (+3.77%) | 76,181,600 |