Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,015 | 1,030 | 1,014 | 1,023 | 1,023 | +2 (+0.20%) | 12,600 |
10 Apr 2023 | JPY | 1,002 | 1,023 | 1,002 | 1,021 | 1,021 | +19 (+1.90%) | 7,000 |
7 Apr 2023 | JPY | 1,001 | 1,006 | 995 | 1,002 | 1,002 | +3 (+0.30%) | 9,000 |
6 Apr 2023 | JPY | 1,016 | 1,025 | 999 | 999 | 999 | -23 (-2.25%) | 8,200 |
5 Apr 2023 | JPY | 1,057 | 1,057 | 1,022 | 1,022 | 1,022 | -37 (-3.49%) | 8,200 |
4 Apr 2023 | JPY | 1,054 | 1,065 | 1,044 | 1,059 | 1,059 | +2 (+0.19%) | 15,400 |
3 Apr 2023 | JPY | 1,039 | 1,061 | 1,035 | 1,057 | 1,057 | +18 (+1.73%) | 6,400 |
31 Mar 2023 | JPY | 1,043 | 1,056 | 1,037 | 1,039 | 1,039 | -4 (-0.38%) | 8,400 |
30 Mar 2023 | JPY | 1,016 | 1,043 | 1,014 | 1,043 | 1,043 | -1 (-0.10%) | 9,100 |
29 Mar 2023 | JPY | 1,020 | 1,044 | 1,010 | 1,044 | 1,044 | +20 (+1.95%) | 12,400 |
28 Mar 2023 | JPY | 1,013 | 1,027 | 1,011 | 1,024 | 1,024 | +10 (+0.99%) | 13,600 |
27 Mar 2023 | JPY | 1,020 | 1,020 | 1,008 | 1,014 | 1,014 | +2 (+0.20%) | 5,800 |
24 Mar 2023 | JPY | 1,008 | 1,012 | 1,001 | 1,012 | 1,012 | +4 (+0.40%) | 5,700 |
23 Mar 2023 | JPY | 1,010 | 1,014 | 988 | 1,008 | 1,008 | -3 (-0.30%) | 7,300 |
22 Mar 2023 | JPY | 1,000 | 1,012 | 1,000 | 1,011 | 1,011 | +16 (+1.61%) | 4,200 |
20 Mar 2023 | JPY | 1,029 | 1,029 | 979 | 995 | 995 | -16 (-1.58%) | 14,300 |
17 Mar 2023 | JPY | 1,000 | 1,011 | 992 | 1,011 | 1,011 | +16 (+1.61%) | 6,600 |
16 Mar 2023 | JPY | 1,000 | 1,000 | 976 | 995 | 995 | -18 (-1.78%) | 14,300 |
15 Mar 2023 | JPY | 990 | 1,026 | 990 | 1,013 | 1,013 | +34 (+3.47%) | 18,500 |
14 Mar 2023 | JPY | 1,000 | 1,001 | 963 | 979 | 979 | -30 (-2.97%) | 26,500 |
13 Mar 2023 | JPY | 1,012 | 1,020 | 1,000 | 1,009 | 1,009 | -33 (-3.17%) | 21,900 |
10 Mar 2023 | JPY | 1,069 | 1,069 | 1,018 | 1,042 | 1,042 | -35 (-3.25%) | 27,300 |
9 Mar 2023 | JPY | 1,075 | 1,082 | 1,071 | 1,077 | 1,077 | +19 (+1.80%) | 12,300 |
8 Mar 2023 | JPY | 1,083 | 1,084 | 1,057 | 1,058 | 1,058 | -25 (-2.31%) | 11,500 |
7 Mar 2023 | JPY | 1,086 | 1,088 | 1,077 | 1,083 | 1,083 | +8 (+0.74%) | 9,400 |
6 Mar 2023 | JPY | 1,100 | 1,106 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 27,200 |
3 Mar 2023 | JPY | 1,023 | 1,083 | 1,015 | 1,075 | 1,075 | +60 (+5.91%) | 76,400 |
2 Mar 2023 | JPY | 1,025 | 1,025 | 1,013 | 1,015 | 1,015 | -6 (-0.59%) | 6,000 |
1 Mar 2023 | JPY | 1,013 | 1,024 | 1,012 | 1,021 | 1,021 | +10 (+0.99%) | 12,000 |
28 Feb 2023 | JPY | 1,011 | 1,023 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 10,500 |