| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 1,005 | 1,016 | 1,005 | 1,011 | 1,011 | +7 (+0.70%) | 8,500 |
| 24 Feb 2023 | JPY | 1,005 | 1,010 | 1,004 | 1,004 | 1,004 | +2 (+0.20%) | 5,000 |
| 22 Feb 2023 | JPY | 1,006 | 1,008 | 1,002 | 1,002 | 1,002 | -9 (-0.89%) | 3,900 |
| 21 Feb 2023 | JPY | 1,010 | 1,013 | 998 | 1,011 | 1,011 | 0.0 (0.0%) | 15,000 |
| 20 Feb 2023 | JPY | 1,013 | 1,015 | 1,007 | 1,011 | 1,011 | +6 (+0.60%) | 9,300 |
| 17 Feb 2023 | JPY | 1,004 | 1,014 | 1,004 | 1,005 | 1,005 | 0.0 (0.0%) | 13,300 |
| 16 Feb 2023 | JPY | 996 | 1,007 | 986 | 1,005 | 1,005 | +10 (+1.01%) | 13,100 |
| 15 Feb 2023 | JPY | 990 | 995 | 987 | 995 | 995 | +5 (+0.51%) | 8,400 |
| 14 Feb 2023 | JPY | 995 | 1,001 | 987 | 990 | 990 | -3 (-0.30%) | 8,500 |
| 13 Feb 2023 | JPY | 1,009 | 1,009 | 990 | 993 | 993 | -9 (-0.90%) | 8,000 |
| 10 Feb 2023 | JPY | 1,018 | 1,022 | 1,002 | 1,002 | 1,002 | -17 (-1.67%) | 7,600 |
| 9 Feb 2023 | JPY | 993 | 1,023 | 992 | 1,019 | 1,019 | +22 (+2.21%) | 10,400 |
| 8 Feb 2023 | JPY | 1,005 | 1,005 | 982 | 997 | 997 | -6 (-0.60%) | 9,300 |
| 7 Feb 2023 | JPY | 1,009 | 1,009 | 998 | 1,003 | 1,003 | +3 (+0.30%) | 3,100 |
| 6 Feb 2023 | JPY | 1,008 | 1,008 | 991 | 1,000 | 1,000 | -2 (-0.20%) | 10,900 |
| 3 Feb 2023 | JPY | 986 | 1,017 | 986 | 1,002 | 1,002 | +17 (+1.73%) | 19,400 |
| 2 Feb 2023 | JPY | 1,017 | 1,021 | 969 | 985 | 985 | -35 (-3.43%) | 69,600 |
| 1 Feb 2023 | JPY | 984 | 1,040 | 984 | 1,020 | 1,020 | +51 (+5.26%) | 64,100 |
| 31 Jan 2023 | JPY | 960 | 970 | 946 | 969 | 969 | +23 (+2.43%) | 8,400 |
| 30 Jan 2023 | JPY | 970 | 988 | 946 | 946 | 946 | -23 (-2.37%) | 26,700 |
| 27 Jan 2023 | JPY | 935 | 1,002 | 935 | 969 | 969 | +27 (+2.87%) | 41,600 |
| 26 Jan 2023 | JPY | 942 | 945 | 930 | 942 | 942 | +1 (+0.11%) | 6,400 |
| 25 Jan 2023 | JPY | 924 | 941 | 923 | 941 | 941 | +15 (+1.62%) | 5,200 |
| 24 Jan 2023 | JPY | 917 | 930 | 917 | 926 | 926 | +6 (+0.65%) | 4,900 |
| 23 Jan 2023 | JPY | 917 | 920 | 912 | 920 | 920 | +8 (+0.88%) | 2,400 |
| 20 Jan 2023 | JPY | 912 | 913 | 906 | 912 | 912 | +1 (+0.11%) | 4,400 |
| 19 Jan 2023 | JPY | 906 | 911 | 902 | 911 | 911 | +4 (+0.44%) | 3,100 |
| 18 Jan 2023 | JPY | 897 | 910 | 891 | 907 | 907 | +11 (+1.23%) | 3,900 |
| 17 Jan 2023 | JPY | 884 | 896 | 884 | 896 | 896 | +12 (+1.36%) | 6,700 |
| 16 Jan 2023 | JPY | 903 | 912 | 881 | 884 | 884 | -19 (-2.10%) | 6,400 |
