Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | JPY | 2,930 | 2,950 | 2,880 | 2,880 | 2,880 | -50 (-1.71%) | 4,400 |
13 Apr 2007 | JPY | 2,940 | 2,970 | 2,930 | 2,930 | 2,930 | +30 (+1.03%) | 8,900 |
12 Apr 2007 | JPY | 2,870 | 2,900 | 2,870 | 2,900 | 2,900 | +40 (+1.40%) | 4,500 |
11 Apr 2007 | JPY | 2,850 | 2,870 | 2,850 | 2,860 | 2,860 | +10 (+0.35%) | 2,300 |
10 Apr 2007 | JPY | 2,790 | 2,850 | 2,770 | 2,850 | 2,850 | +20 (+0.71%) | 9,200 |
9 Apr 2007 | JPY | 2,820 | 2,840 | 2,810 | 2,830 | 2,830 | -10 (-0.35%) | 4,400 |
6 Apr 2007 | JPY | 2,870 | 2,870 | 2,830 | 2,840 | 2,840 | -30 (-1.05%) | 7,100 |
5 Apr 2007 | JPY | 2,860 | 2,890 | 2,850 | 2,870 | 2,870 | -10 (-0.35%) | 3,100 |
4 Apr 2007 | JPY | 2,870 | 2,920 | 2,850 | 2,880 | 2,880 | +10 (+0.35%) | 8,500 |
3 Apr 2007 | JPY | 2,850 | 2,870 | 2,810 | 2,870 | 2,870 | -20 (-0.69%) | 8,600 |
2 Apr 2007 | JPY | 2,980 | 2,980 | 2,860 | 2,890 | 2,890 | -100 (-3.34%) | 5,600 |
30 Mar 2007 | JPY | 3,000 | 3,000 | 2,950 | 2,990 | 2,990 | +40 (+1.36%) | 10,200 |
29 Mar 2007 | JPY | 2,960 | 2,960 | 2,930 | 2,950 | 2,950 | -40 (-1.34%) | 5,500 |
28 Mar 2007 | JPY | 2,990 | 3,010 | 2,960 | 2,990 | 2,990 | -40 (-1.32%) | 9,500 |
27 Mar 2007 | JPY | 3,030 | 3,060 | 3,020 | 3,030 | 3,030 | -50 (-1.62%) | 3,000 |
26 Mar 2007 | JPY | 3,070 | 3,090 | 3,040 | 3,080 | 3,080 | +10 (+0.33%) | 5,800 |
23 Mar 2007 | JPY | 3,070 | 3,140 | 3,040 | 3,070 | 3,070 | +40 (+1.32%) | 20,700 |
22 Mar 2007 | JPY | 3,050 | 3,050 | 3,020 | 3,030 | 3,030 | +20 (+0.66%) | 4,800 |
20 Mar 2007 | JPY | 3,020 | 3,020 | 2,990 | 3,010 | 3,010 | +60 (+2.03%) | 4,600 |
19 Mar 2007 | JPY | 2,960 | 2,980 | 2,950 | 2,950 | 2,950 | -30 (-1.01%) | 6,500 |
16 Mar 2007 | JPY | 3,030 | 3,030 | 2,980 | 2,980 | 2,980 | -50 (-1.65%) | 9,800 |
15 Mar 2007 | JPY | 3,020 | 3,060 | 3,000 | 3,030 | 3,030 | +50 (+1.68%) | 7,500 |
14 Mar 2007 | JPY | 3,050 | 3,060 | 2,980 | 2,980 | 2,980 | -120 (-3.87%) | 19,900 |
13 Mar 2007 | JPY | 3,120 | 3,120 | 3,080 | 3,100 | 3,100 | +20 (+0.65%) | 8,800 |
12 Mar 2007 | JPY | 3,110 | 3,110 | 3,080 | 3,080 | 3,080 | -10 (-0.32%) | 4,800 |
9 Mar 2007 | JPY | 3,110 | 3,120 | 3,080 | 3,090 | 3,090 | +10 (+0.32%) | 8,200 |
8 Mar 2007 | JPY | 3,000 | 3,080 | 2,970 | 3,080 | 3,080 | +70 (+2.33%) | 9,500 |
7 Mar 2007 | JPY | 3,060 | 3,100 | 3,000 | 3,010 | 3,010 | +20 (+0.67%) | 46,000 |
6 Mar 2007 | JPY | 2,810 | 2,990 | 2,810 | 2,990 | 2,990 | +180 (+6.41%) | 19,300 |
5 Mar 2007 | JPY | 3,060 | 3,060 | 2,760 | 2,810 | 2,810 | -280 (-9.06%) | 33,000 |