| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | JPY | 3,070 | 3,110 | 3,050 | 3,090 | 3,090 | -30 (-0.96%) | 14,300 |
| 1 Mar 2007 | JPY | 3,140 | 3,150 | 3,050 | 3,120 | 3,120 | +20 (+0.65%) | 22,600 |
| 28 Feb 2007 | JPY | 2,970 | 3,180 | 2,950 | 3,100 | 3,100 | -200 (-6.06%) | 42,300 |
| 27 Feb 2007 | JPY | 3,350 | 3,360 | 3,270 | 3,300 | 3,300 | -60 (-1.79%) | 43,400 |
| 26 Feb 2007 | JPY | 3,240 | 3,360 | 3,230 | 3,360 | 3,360 | +150 (+4.67%) | 93,400 |
| 23 Feb 2007 | JPY | 3,250 | 3,260 | 3,210 | 3,210 | 3,210 | -40 (-1.23%) | 26,300 |
| 22 Feb 2007 | JPY | 3,320 | 3,330 | 3,250 | 3,250 | 3,250 | -60 (-1.81%) | 90,900 |
| 21 Feb 2007 | JPY | 3,130 | 3,320 | 3,130 | 3,310 | 3,310 | +210 (+6.77%) | 141,600 |
| 20 Feb 2007 | JPY | 3,100 | 3,120 | 3,090 | 3,100 | 3,100 | +20 (+0.65%) | 13,500 |
| 19 Feb 2007 | JPY | 3,100 | 3,100 | 3,050 | 3,080 | 3,080 | +20 (+0.65%) | 10,000 |
| 16 Feb 2007 | JPY | 3,090 | 3,090 | 3,050 | 3,060 | 3,060 | -30 (-0.97%) | 10,300 |
| 15 Feb 2007 | JPY | 3,100 | 3,110 | 3,080 | 3,090 | 3,090 | -30 (-0.96%) | 15,700 |
| 14 Feb 2007 | JPY | 3,140 | 3,140 | 3,100 | 3,120 | 3,120 | -10 (-0.32%) | 16,600 |
| 13 Feb 2007 | JPY | 3,080 | 3,130 | 3,050 | 3,130 | 3,130 | +50 (+1.62%) | 25,300 |
| 9 Feb 2007 | JPY | 3,070 | 3,080 | 3,040 | 3,080 | 3,080 | 0.0 (0.0%) | 21,800 |
| 8 Feb 2007 | JPY | 3,070 | 3,100 | 3,050 | 3,080 | 3,080 | +10 (+0.33%) | 14,100 |
| 7 Feb 2007 | JPY | 3,110 | 3,110 | 3,070 | 3,070 | 3,070 | -40 (-1.29%) | 12,100 |
| 6 Feb 2007 | JPY | 3,130 | 3,140 | 3,090 | 3,110 | 3,110 | -10 (-0.32%) | 20,200 |
| 5 Feb 2007 | JPY | 3,180 | 3,180 | 3,110 | 3,120 | 3,120 | -60 (-1.89%) | 26,000 |
| 2 Feb 2007 | JPY | 3,120 | 3,220 | 3,100 | 3,180 | 3,180 | +50 (+1.60%) | 68,400 |
| 1 Feb 2007 | JPY | 3,070 | 3,130 | 3,050 | 3,130 | 3,130 | +80 (+2.62%) | 21,100 |
| 31 Jan 2007 | JPY | 3,070 | 3,090 | 3,020 | 3,050 | 3,050 | -20 (-0.65%) | 8,700 |
| 30 Jan 2007 | JPY | 3,100 | 3,130 | 3,060 | 3,070 | 3,070 | -40 (-1.29%) | 20,500 |
| 29 Jan 2007 | JPY | 3,110 | 3,130 | 3,080 | 3,110 | 3,110 | +10 (+0.32%) | 15,300 |
| 26 Jan 2007 | JPY | 3,070 | 3,110 | 3,070 | 3,100 | 3,100 | 0.0 (0.0%) | 13,800 |
| 25 Jan 2007 | JPY | 3,180 | 3,180 | 3,080 | 3,100 | 3,100 | -60 (-1.90%) | 34,600 |
| 24 Jan 2007 | JPY | 3,120 | 3,180 | 3,090 | 3,160 | 3,160 | +50 (+1.61%) | 59,900 |
| 23 Jan 2007 | JPY | 3,040 | 3,110 | 3,030 | 3,110 | 3,110 | +70 (+2.30%) | 27,800 |
| 22 Jan 2007 | JPY | 3,080 | 3,090 | 3,040 | 3,040 | 3,040 | -50 (-1.62%) | 17,300 |
| 19 Jan 2007 | JPY | 3,090 | 3,100 | 3,050 | 3,090 | 3,090 | +20 (+0.65%) | 11,300 |
