Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | JPY | 3,130 | 3,140 | 3,070 | 3,070 | 3,070 | -40 (-1.29%) | 28,600 |
17 Jan 2007 | JPY | 3,040 | 3,110 | 3,020 | 3,110 | 3,110 | +90 (+2.98%) | 26,800 |
16 Jan 2007 | JPY | 3,020 | 3,070 | 3,010 | 3,020 | 3,020 | +10 (+0.33%) | 23,700 |
15 Jan 2007 | JPY | 3,010 | 3,020 | 2,990 | 3,010 | 3,010 | +10 (+0.33%) | 10,200 |
12 Jan 2007 | JPY | 3,040 | 3,040 | 2,990 | 3,000 | 3,000 | -20 (-0.66%) | 11,100 |
11 Jan 2007 | JPY | 3,000 | 3,030 | 2,990 | 3,020 | 3,020 | +20 (+0.67%) | 11,500 |
10 Jan 2007 | JPY | 3,050 | 3,050 | 2,980 | 3,000 | 3,000 | -50 (-1.64%) | 22,700 |
9 Jan 2007 | JPY | 3,030 | 3,070 | 3,000 | 3,050 | 3,050 | 0.0 (0.0%) | 14,400 |
5 Jan 2007 | JPY | 3,130 | 3,130 | 3,010 | 3,050 | 3,050 | -90 (-2.87%) | 44,000 |
4 Jan 2007 | JPY | 3,140 | 3,160 | 3,090 | 3,140 | 3,140 | -30 (-0.95%) | 25,500 |
29 Dec 2006 | JPY | 3,250 | 3,250 | 3,150 | 3,170 | 3,170 | -70 (-2.16%) | 23,500 |
28 Dec 2006 | JPY | 3,260 | 3,280 | 3,210 | 3,240 | 3,240 | +40 (+1.25%) | 75,500 |
27 Dec 2006 | JPY | 3,210 | 3,260 | 3,170 | 3,200 | 3,200 | +60 (+1.91%) | 74,900 |
26 Dec 2006 | JPY | 3,030 | 3,140 | 3,030 | 3,140 | 3,140 | +90 (+2.95%) | 38,600 |
25 Dec 2006 | JPY | 3,130 | 3,130 | 3,010 | 3,050 | 3,050 | -30 (-0.97%) | 21,000 |
22 Dec 2006 | JPY | 3,110 | 3,140 | 3,050 | 3,080 | 3,080 | -30 (-0.96%) | 20,900 |
21 Dec 2006 | JPY | 3,140 | 3,180 | 3,080 | 3,110 | 3,110 | -10 (-0.32%) | 61,300 |
20 Dec 2006 | JPY | 3,000 | 3,120 | 3,000 | 3,120 | 3,120 | +130 (+4.35%) | 41,600 |
19 Dec 2006 | JPY | 3,010 | 3,060 | 2,960 | 2,990 | 2,990 | -70 (-2.29%) | 49,900 |
18 Dec 2006 | JPY | 3,090 | 3,110 | 3,030 | 3,060 | 3,060 | -30 (-0.97%) | 32,100 |
15 Dec 2006 | JPY | 3,150 | 3,170 | 3,060 | 3,090 | 3,090 | -50 (-1.59%) | 31,200 |
14 Dec 2006 | JPY | 3,180 | 3,180 | 3,110 | 3,140 | 3,140 | -10 (-0.32%) | 20,100 |
13 Dec 2006 | JPY | 3,120 | 3,170 | 3,060 | 3,150 | 3,150 | +60 (+1.94%) | 64,600 |
12 Dec 2006 | JPY | 3,260 | 3,270 | 3,090 | 3,090 | 3,090 | -180 (-5.50%) | 65,500 |
11 Dec 2006 | JPY | 3,170 | 3,280 | 3,170 | 3,270 | 3,270 | +80 (+2.51%) | 70,600 |
8 Dec 2006 | JPY | 3,190 | 3,240 | 3,140 | 3,190 | 3,190 | +10 (+0.31%) | 74,200 |
7 Dec 2006 | JPY | 3,160 | 3,180 | 3,100 | 3,180 | 3,180 | +20 (+0.63%) | 64,600 |
6 Dec 2006 | JPY | 2,960 | 3,160 | 2,960 | 3,160 | 3,160 | +210 (+7.12%) | 144,400 |
5 Dec 2006 | JPY | 2,980 | 3,020 | 2,950 | 2,950 | 2,950 | -20 (-0.67%) | 35,700 |
4 Dec 2006 | JPY | 2,930 | 3,030 | 2,900 | 2,970 | 2,970 | +80 (+2.77%) | 77,500 |