Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | JPY | 2,940 | 2,950 | 2,880 | 2,890 | 2,890 | -50 (-1.70%) | 20,800 |
30 Nov 2006 | JPY | 2,950 | 2,990 | 2,910 | 2,940 | 2,940 | 0.0 (0.0%) | 21,400 |
29 Nov 2006 | JPY | 2,950 | 2,950 | 2,870 | 2,940 | 2,940 | 0.0 (0.0%) | 28,000 |
28 Nov 2006 | JPY | 2,760 | 2,950 | 2,740 | 2,940 | 2,940 | +190 (+6.91%) | 74,300 |
27 Nov 2006 | JPY | 2,720 | 2,760 | 2,720 | 2,750 | 2,750 | +10 (+0.36%) | 15,000 |
24 Nov 2006 | JPY | 2,750 | 2,790 | 2,730 | 2,740 | 2,740 | -30 (-1.08%) | 22,300 |
23 Nov 2006 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,710 | 2,780 | 2,700 | 2,770 | 2,770 | +40 (+1.47%) | 25,200 |
21 Nov 2006 | JPY | 2,790 | 2,800 | 2,730 | 2,730 | 2,730 | -70 (-2.50%) | 32,800 |
20 Nov 2006 | JPY | 2,830 | 2,830 | 2,690 | 2,800 | 2,800 | -40 (-1.41%) | 28,700 |
17 Nov 2006 | JPY | 2,840 | 2,870 | 2,810 | 2,840 | 2,840 | 0.0 (0.0%) | 23,600 |
16 Nov 2006 | JPY | 2,950 | 2,950 | 2,820 | 2,840 | 2,840 | -90 (-3.07%) | 55,700 |
15 Nov 2006 | JPY | 2,890 | 3,010 | 2,860 | 2,930 | 2,930 | +80 (+2.81%) | 95,700 |
14 Nov 2006 | JPY | 2,860 | 2,890 | 2,820 | 2,850 | 2,850 | +10 (+0.35%) | 26,000 |
13 Nov 2006 | JPY | 2,940 | 2,940 | 2,840 | 2,840 | 2,840 | -60 (-2.07%) | 35,900 |
10 Nov 2006 | JPY | 2,910 | 2,980 | 2,880 | 2,900 | 2,900 | -50 (-1.69%) | 64,800 |
9 Nov 2006 | JPY | 2,820 | 2,960 | 2,790 | 2,950 | 2,950 | +160 (+5.73%) | 77,500 |
8 Nov 2006 | JPY | 2,840 | 2,900 | 2,760 | 2,790 | 2,790 | -70 (-2.45%) | 43,600 |
7 Nov 2006 | JPY | 2,930 | 2,940 | 2,820 | 2,860 | 2,860 | -50 (-1.72%) | 59,200 |
6 Nov 2006 | JPY | 2,770 | 2,930 | 2,740 | 2,910 | 2,910 | +150 (+5.43%) | 131,000 |
3 Nov 2006 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,770 | 2,780 | 2,700 | 2,760 | 2,760 | -30 (-1.08%) | 92,800 |
1 Nov 2006 | JPY | 2,590 | 2,840 | 2,570 | 2,790 | 2,790 | +190 (+7.31%) | 95,100 |
31 Oct 2006 | JPY | 2,610 | 2,620 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 18,200 |
30 Oct 2006 | JPY | 2,590 | 2,600 | 2,560 | 2,600 | 2,600 | +10 (+0.39%) | 10,600 |
27 Oct 2006 | JPY | 2,630 | 2,630 | 2,580 | 2,590 | 2,590 | -30 (-1.15%) | 7,200 |
26 Oct 2006 | JPY | 2,640 | 2,650 | 2,610 | 2,620 | 2,620 | -20 (-0.76%) | 5,500 |
25 Oct 2006 | JPY | 2,620 | 2,640 | 2,580 | 2,640 | 2,640 | +20 (+0.76%) | 9,600 |
24 Oct 2006 | JPY | 2,610 | 2,660 | 2,610 | 2,620 | 2,620 | +30 (+1.16%) | 7,500 |
23 Oct 2006 | JPY | 2,610 | 2,620 | 2,550 | 2,590 | 2,590 | -20 (-0.77%) | 11,200 |