Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | JPY | 2,660 | 2,660 | 2,580 | 2,610 | 2,610 | -20 (-0.76%) | 8,600 |
19 Oct 2006 | JPY | 2,660 | 2,680 | 2,610 | 2,630 | 2,630 | -10 (-0.38%) | 8,100 |
18 Oct 2006 | JPY | 2,630 | 2,640 | 2,550 | 2,640 | 2,640 | -40 (-1.49%) | 10,900 |
17 Oct 2006 | JPY | 2,700 | 2,700 | 2,630 | 2,680 | 2,680 | +10 (+0.37%) | 10,700 |
16 Oct 2006 | JPY | 2,690 | 2,710 | 2,620 | 2,670 | 2,670 | +10 (+0.38%) | 13,700 |
13 Oct 2006 | JPY | 2,580 | 2,690 | 2,570 | 2,660 | 2,660 | +100 (+3.91%) | 43,900 |
12 Oct 2006 | JPY | 2,640 | 2,650 | 2,530 | 2,560 | 2,560 | -80 (-3.03%) | 34,800 |
11 Oct 2006 | JPY | 2,750 | 2,810 | 2,640 | 2,640 | 2,640 | -100 (-3.65%) | 95,500 |
10 Oct 2006 | JPY | 2,630 | 2,740 | 2,620 | 2,740 | 2,740 | +160 (+6.20%) | 93,600 |
9 Oct 2006 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,530 | 2,610 | 2,530 | 2,580 | 2,580 | +60 (+2.38%) | 48,300 |
5 Oct 2006 | JPY | 2,560 | 2,570 | 2,510 | 2,520 | 2,520 | -10 (-0.40%) | 37,800 |
4 Oct 2006 | JPY | 2,460 | 2,560 | 2,450 | 2,530 | 2,530 | +90 (+3.69%) | 48,300 |
3 Oct 2006 | JPY | 2,420 | 2,440 | 2,380 | 2,440 | 2,440 | -10 (-0.41%) | 32,400 |
2 Oct 2006 | JPY | 2,330 | 2,460 | 2,330 | 2,450 | 2,450 | +170 (+7.46%) | 31,700 |
29 Sep 2006 | JPY | 2,270 | 2,290 | 2,270 | 2,280 | 2,280 | +30 (+1.33%) | 7,800 |
28 Sep 2006 | JPY | 2,280 | 2,280 | 2,230 | 2,250 | 2,250 | -30 (-1.32%) | 2,200 |
27 Sep 2006 | JPY | 2,260 | 2,290 | 2,250 | 2,280 | 2,280 | +20 (+0.88%) | 2,400 |
26 Sep 2006 | JPY | 2,300 | 2,300 | 2,250 | 2,260 | 2,260 | -70 (-3.00%) | 5,600 |
25 Sep 2006 | JPY | 2,350 | 2,350 | 2,330 | 2,330 | 2,330 | +50 (+2.19%) | 9,300 |
22 Sep 2006 | JPY | 2,290 | 2,290 | 2,280 | 2,280 | 2,280 | -40 (-1.72%) | 4,000 |
21 Sep 2006 | JPY | 2,340 | 2,370 | 2,260 | 2,320 | 2,320 | -30 (-1.28%) | 2,700 |
20 Sep 2006 | JPY | 2,310 | 2,350 | 2,290 | 2,350 | 2,350 | -20 (-0.84%) | 4,100 |
19 Sep 2006 | JPY | 2,270 | 2,400 | 2,260 | 2,370 | 2,370 | +100 (+4.41%) | 4,200 |
18 Sep 2006 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,320 | 2,320 | 2,240 | 2,270 | 2,270 | 0.0 (0.0%) | 4,100 |
14 Sep 2006 | JPY | 2,320 | 2,320 | 2,270 | 2,270 | 2,270 | -50 (-2.16%) | 5,800 |
13 Sep 2006 | JPY | 2,390 | 2,410 | 2,310 | 2,320 | 2,320 | -20 (-0.85%) | 6,300 |
12 Sep 2006 | JPY | 2,400 | 2,420 | 2,340 | 2,340 | 2,340 | -60 (-2.50%) | 7,400 |
11 Sep 2006 | JPY | 2,380 | 2,470 | 2,350 | 2,400 | 2,400 | +50 (+2.13%) | 21,300 |