Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | JPY | 2,360 | 2,370 | 2,330 | 2,350 | 2,350 | -10 (-0.42%) | 3,200 |
7 Sep 2006 | JPY | 2,390 | 2,400 | 2,350 | 2,360 | 2,360 | -30 (-1.26%) | 5,300 |
6 Sep 2006 | JPY | 2,400 | 2,400 | 2,370 | 2,390 | 2,390 | 0.0 (0.0%) | 3,500 |
5 Sep 2006 | JPY | 2,370 | 2,390 | 2,350 | 2,390 | 2,390 | +30 (+1.27%) | 13,000 |
4 Sep 2006 | JPY | 2,300 | 2,360 | 2,290 | 2,360 | 2,360 | +80 (+3.51%) | 8,700 |
1 Sep 2006 | JPY | 2,260 | 2,290 | 2,260 | 2,280 | 2,280 | 0.0 (0.0%) | 2,500 |
31 Aug 2006 | JPY | 2,280 | 2,300 | 2,250 | 2,280 | 2,280 | 0.0 (0.0%) | 3,800 |
30 Aug 2006 | JPY | 2,300 | 2,300 | 2,280 | 2,280 | 2,280 | -20 (-0.87%) | 4,600 |
29 Aug 2006 | JPY | 2,280 | 2,300 | 2,280 | 2,300 | 2,300 | +30 (+1.32%) | 3,800 |
28 Aug 2006 | JPY | 2,330 | 2,330 | 2,260 | 2,270 | 2,270 | -70 (-2.99%) | 4,900 |
25 Aug 2006 | JPY | 2,370 | 2,370 | 2,340 | 2,340 | 2,340 | -30 (-1.27%) | 1,800 |
24 Aug 2006 | JPY | 2,380 | 2,380 | 2,340 | 2,370 | 2,370 | -20 (-0.84%) | 10,100 |
23 Aug 2006 | JPY | 2,410 | 2,410 | 2,360 | 2,390 | 2,390 | +30 (+1.27%) | 1,900 |
22 Aug 2006 | JPY | 2,410 | 2,410 | 2,360 | 2,360 | 2,360 | -10 (-0.42%) | 2,000 |
21 Aug 2006 | JPY | 2,400 | 2,400 | 2,370 | 2,370 | 2,370 | -30 (-1.25%) | 1,100 |
18 Aug 2006 | JPY | 2,390 | 2,400 | 2,340 | 2,400 | 2,400 | +30 (+1.27%) | 9,200 |
17 Aug 2006 | JPY | 2,330 | 2,370 | 2,330 | 2,370 | 2,370 | +40 (+1.72%) | 6,200 |
16 Aug 2006 | JPY | 2,310 | 2,330 | 2,310 | 2,330 | 2,330 | +60 (+2.64%) | 8,300 |
15 Aug 2006 | JPY | 2,270 | 2,300 | 2,260 | 2,270 | 2,270 | +10 (+0.44%) | 4,400 |
14 Aug 2006 | JPY | 2,290 | 2,300 | 2,260 | 2,260 | 2,260 | -40 (-1.74%) | 1,600 |
11 Aug 2006 | JPY | 2,300 | 2,330 | 2,280 | 2,300 | 2,300 | +60 (+2.68%) | 11,100 |
10 Aug 2006 | JPY | 2,220 | 2,280 | 2,210 | 2,240 | 2,240 | +10 (+0.45%) | 5,600 |
9 Aug 2006 | JPY | 2,200 | 2,230 | 2,200 | 2,230 | 2,230 | -20 (-0.89%) | 3,500 |
8 Aug 2006 | JPY | 2,230 | 2,250 | 2,190 | 2,250 | 2,250 | +70 (+3.21%) | 8,900 |
7 Aug 2006 | JPY | 2,200 | 2,220 | 2,150 | 2,180 | 2,180 | -60 (-2.68%) | 7,100 |
4 Aug 2006 | JPY | 2,240 | 2,270 | 2,210 | 2,240 | 2,240 | -10 (-0.44%) | 7,000 |
3 Aug 2006 | JPY | 2,250 | 2,270 | 2,210 | 2,250 | 2,250 | -20 (-0.88%) | 11,500 |
2 Aug 2006 | JPY | 2,230 | 2,280 | 2,230 | 2,270 | 2,270 | +60 (+2.71%) | 18,200 |
1 Aug 2006 | JPY | 2,180 | 2,210 | 2,140 | 2,210 | 2,210 | +50 (+2.31%) | 6,300 |
31 Jul 2006 | JPY | 2,110 | 2,180 | 2,110 | 2,160 | 2,160 | +60 (+2.86%) | 2,300 |