| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 903 | 906 | 902 | 903 | 903 | -2 (-0.22%) | 3,100 |
| 12 Jan 2023 | JPY | 907 | 913 | 893 | 905 | 905 | -7 (-0.77%) | 7,600 |
| 11 Jan 2023 | JPY | 907 | 914 | 907 | 912 | 912 | +1 (+0.11%) | 5,800 |
| 10 Jan 2023 | JPY | 921 | 921 | 906 | 911 | 911 | -8 (-0.87%) | 8,800 |
| 6 Jan 2023 | JPY | 900 | 919 | 899 | 919 | 919 | +18 (+2.00%) | 2,700 |
| 5 Jan 2023 | JPY | 902 | 902 | 893 | 901 | 901 | 0.0 (0.0%) | 3,500 |
| 4 Jan 2023 | JPY | 898 | 902 | 898 | 901 | 901 | +7 (+0.78%) | 3,700 |
| 30 Dec 2022 | JPY | 882 | 894 | 882 | 894 | 894 | +3 (+0.34%) | 1,500 |
| 29 Dec 2022 | JPY | 895 | 895 | 884 | 891 | 891 | -6 (-0.67%) | 1,100 |
| 28 Dec 2022 | JPY | 887 | 900 | 887 | 897 | 897 | -8 (-0.88%) | 3,600 |
| 27 Dec 2022 | JPY | 880 | 906 | 880 | 905 | 905 | +25 (+2.84%) | 7,100 |
| 26 Dec 2022 | JPY | 880 | 886 | 880 | 880 | 880 | -1 (-0.11%) | 2,600 |
| 23 Dec 2022 | JPY | 879 | 892 | 878 | 881 | 881 | +4 (+0.46%) | 4,800 |
| 22 Dec 2022 | JPY | 884 | 890 | 866 | 877 | 877 | -7 (-0.79%) | 16,500 |
| 21 Dec 2022 | JPY | 892 | 892 | 863 | 884 | 884 | -7 (-0.79%) | 15,300 |
| 20 Dec 2022 | JPY | 921 | 928 | 880 | 891 | 891 | -30 (-3.26%) | 15,700 |
| 19 Dec 2022 | JPY | 921 | 929 | 921 | 921 | 921 | -5 (-0.54%) | 3,500 |
| 16 Dec 2022 | JPY | 932 | 932 | 926 | 926 | 926 | -6 (-0.64%) | 1,900 |
| 15 Dec 2022 | JPY | 928 | 932 | 921 | 932 | 932 | +7 (+0.76%) | 3,500 |
| 14 Dec 2022 | JPY | 917 | 930 | 917 | 925 | 925 | +8 (+0.87%) | 4,200 |
| 13 Dec 2022 | JPY | 902 | 926 | 902 | 917 | 917 | +7 (+0.77%) | 5,900 |
| 12 Dec 2022 | JPY | 919 | 919 | 907 | 910 | 910 | +4 (+0.44%) | 4,400 |
| 9 Dec 2022 | JPY | 896 | 909 | 896 | 906 | 906 | +8 (+0.89%) | 4,300 |
| 8 Dec 2022 | JPY | 894 | 902 | 894 | 898 | 898 | -4 (-0.44%) | 7,600 |
| 7 Dec 2022 | JPY | 893 | 902 | 893 | 902 | 902 | +11 (+1.23%) | 4,600 |
| 6 Dec 2022 | JPY | 911 | 911 | 891 | 891 | 891 | -20 (-2.20%) | 4,300 |
| 5 Dec 2022 | JPY | 917 | 917 | 898 | 911 | 911 | +19 (+2.13%) | 7,400 |
| 2 Dec 2022 | JPY | 894 | 894 | 890 | 892 | 892 | -8 (-0.89%) | 2,500 |
| 1 Dec 2022 | JPY | 936 | 936 | 894 | 900 | 900 | -6 (-0.66%) | 29,900 |
| 30 Nov 2022 | JPY | 919 | 922 | 906 | 906 | 906 | -7 (-0.77%) | 2,200 |
