Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | JPY | 2,110 | 2,110 | 2,020 | 2,100 | 2,100 | -10 (-0.47%) | 5,800 |
27 Jul 2006 | JPY | 2,030 | 2,110 | 2,010 | 2,110 | 2,110 | +80 (+3.94%) | 5,400 |
26 Jul 2006 | JPY | 2,040 | 2,050 | 2,020 | 2,030 | 2,030 | +10 (+0.50%) | 3,000 |
25 Jul 2006 | JPY | 2,060 | 2,090 | 2,020 | 2,020 | 2,020 | -40 (-1.94%) | 7,900 |
24 Jul 2006 | JPY | 2,100 | 2,100 | 1,980 | 2,060 | 2,060 | -30 (-1.44%) | 11,900 |
21 Jul 2006 | JPY | 2,060 | 2,090 | 2,050 | 2,090 | 2,090 | -10 (-0.48%) | 3,300 |
20 Jul 2006 | JPY | 2,140 | 2,140 | 2,060 | 2,100 | 2,100 | +100 (+5%) | 3,800 |
19 Jul 2006 | JPY | 2,010 | 2,030 | 1,970 | 2,000 | 2,000 | 0.0 (0.0%) | 10,200 |
18 Jul 2006 | JPY | 2,100 | 2,100 | 1,990 | 2,000 | 2,000 | -100 (-4.76%) | 17,900 |
17 Jul 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,130 | 2,170 | 2,070 | 2,100 | 2,100 | -60 (-2.78%) | 8,800 |
13 Jul 2006 | JPY | 2,230 | 2,250 | 2,140 | 2,160 | 2,160 | -130 (-5.68%) | 7,900 |
12 Jul 2006 | JPY | 2,340 | 2,340 | 2,290 | 2,290 | 2,290 | -60 (-2.55%) | 6,000 |
11 Jul 2006 | JPY | 2,390 | 2,390 | 2,340 | 2,350 | 2,350 | +10 (+0.43%) | 6,100 |
10 Jul 2006 | JPY | 2,280 | 2,340 | 2,250 | 2,340 | 2,340 | 0.0 (0.0%) | 7,700 |
7 Jul 2006 | JPY | 2,390 | 2,390 | 2,330 | 2,340 | 2,340 | -30 (-1.27%) | 2,500 |
6 Jul 2006 | JPY | 2,400 | 2,400 | 2,330 | 2,370 | 2,370 | -80 (-3.27%) | 5,500 |
5 Jul 2006 | JPY | 2,450 | 2,460 | 2,420 | 2,450 | 2,450 | -10 (-0.41%) | 5,900 |
4 Jul 2006 | JPY | 2,500 | 2,520 | 2,460 | 2,460 | 2,460 | +20 (+0.82%) | 17,200 |
3 Jul 2006 | JPY | 2,470 | 2,480 | 2,410 | 2,440 | 2,440 | +50 (+2.09%) | 9,300 |
30 Jun 2006 | JPY | 2,420 | 2,440 | 2,360 | 2,390 | 2,390 | -20 (-0.83%) | 14,100 |
29 Jun 2006 | JPY | 2,420 | 2,440 | 2,390 | 2,410 | 2,410 | -20 (-0.82%) | 8,800 |
28 Jun 2006 | JPY | 2,440 | 2,500 | 2,410 | 2,430 | 2,430 | -90 (-3.57%) | 12,800 |
27 Jun 2006 | JPY | 2,490 | 2,530 | 2,470 | 2,520 | 2,520 | +100 (+4.13%) | 20,300 |
26 Jun 2006 | JPY | 2,390 | 2,450 | 2,360 | 2,420 | 2,420 | +70 (+2.98%) | 14,200 |
23 Jun 2006 | JPY | 2,340 | 2,370 | 2,300 | 2,350 | 2,350 | +30 (+1.29%) | 10,800 |
22 Jun 2006 | JPY | 2,200 | 2,330 | 2,200 | 2,320 | 2,320 | +110 (+4.98%) | 20,000 |
21 Jun 2006 | JPY | 2,220 | 2,220 | 2,160 | 2,210 | 2,210 | 0.0 (0.0%) | 14,800 |
20 Jun 2006 | JPY | 2,270 | 2,270 | 2,180 | 2,210 | 2,210 | -60 (-2.64%) | 31,000 |
19 Jun 2006 | JPY | 2,270 | 2,290 | 2,240 | 2,270 | 2,270 | +50 (+2.25%) | 9,300 |