Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | JPY | 2,180 | 2,230 | 2,170 | 2,220 | 2,220 | +110 (+5.21%) | 9,100 |
15 Jun 2006 | JPY | 2,160 | 2,160 | 2,100 | 2,110 | 2,110 | +40 (+1.93%) | 5,000 |
14 Jun 2006 | JPY | 2,010 | 2,070 | 2,000 | 2,070 | 2,070 | +20 (+0.98%) | 6,700 |
13 Jun 2006 | JPY | 2,060 | 2,110 | 2,040 | 2,050 | 2,050 | -60 (-2.84%) | 14,200 |
12 Jun 2006 | JPY | 2,040 | 2,170 | 2,030 | 2,110 | 2,110 | +50 (+2.43%) | 23,100 |
9 Jun 2006 | JPY | 2,000 | 2,100 | 1,990 | 2,060 | 2,060 | +50 (+2.49%) | 10,800 |
8 Jun 2006 | JPY | 2,170 | 2,170 | 2,000 | 2,010 | 2,010 | -150 (-6.94%) | 19,600 |
7 Jun 2006 | JPY | 2,170 | 2,210 | 2,150 | 2,160 | 2,160 | -30 (-1.37%) | 16,400 |
6 Jun 2006 | JPY | 2,160 | 2,190 | 2,120 | 2,190 | 2,190 | 0.0 (0.0%) | 63,600 |
5 Jun 2006 | JPY | 2,170 | 2,240 | 2,170 | 2,190 | 2,190 | -50 (-2.23%) | 8,300 |
2 Jun 2006 | JPY | 2,350 | 2,350 | 2,060 | 2,240 | 2,240 | -70 (-3.03%) | 18,100 |
1 Jun 2006 | JPY | 2,450 | 2,450 | 2,100 | 2,310 | 2,310 | -40 (-1.70%) | 13,700 |
31 May 2006 | JPY | 2,420 | 2,480 | 2,310 | 2,350 | 2,350 | -90 (-3.69%) | 16,500 |
30 May 2006 | JPY | 2,480 | 2,480 | 2,410 | 2,440 | 2,440 | -70 (-2.79%) | 5,300 |
29 May 2006 | JPY | 2,550 | 2,550 | 2,510 | 2,510 | 2,510 | -20 (-0.79%) | 5,000 |
26 May 2006 | JPY | 2,550 | 2,570 | 2,500 | 2,530 | 2,530 | -50 (-1.94%) | 4,800 |
25 May 2006 | JPY | 2,640 | 2,640 | 2,580 | 2,580 | 2,580 | -70 (-2.64%) | 1,900 |
24 May 2006 | JPY | 2,580 | 2,670 | 2,580 | 2,650 | 2,650 | +50 (+1.92%) | 5,800 |
23 May 2006 | JPY | 2,660 | 2,660 | 2,550 | 2,600 | 2,600 | -100 (-3.70%) | 10,100 |
22 May 2006 | JPY | 2,730 | 2,730 | 2,700 | 2,700 | 2,700 | +40 (+1.50%) | 3,200 |
19 May 2006 | JPY | 2,650 | 2,670 | 2,620 | 2,660 | 2,660 | +10 (+0.38%) | 4,900 |
18 May 2006 | JPY | 2,550 | 2,670 | 2,550 | 2,650 | 2,650 | -50 (-1.85%) | 10,800 |
17 May 2006 | JPY | 2,610 | 2,700 | 2,460 | 2,700 | 2,700 | +20 (+0.75%) | 20,300 |
16 May 2006 | JPY | 2,750 | 2,750 | 2,580 | 2,680 | 2,680 | -20 (-0.74%) | 8,000 |
15 May 2006 | JPY | 2,700 | 2,750 | 2,650 | 2,700 | 2,700 | -60 (-2.17%) | 4,800 |
12 May 2006 | JPY | 2,760 | 2,760 | 2,700 | 2,760 | 2,760 | +20 (+0.73%) | 6,700 |
11 May 2006 | JPY | 2,780 | 2,780 | 2,720 | 2,740 | 2,740 | -40 (-1.44%) | 2,600 |
10 May 2006 | JPY | 2,780 | 2,800 | 2,760 | 2,780 | 2,780 | 0.0 (0.0%) | 2,200 |
9 May 2006 | JPY | 2,780 | 2,810 | 2,780 | 2,780 | 2,780 | -30 (-1.07%) | 3,900 |
8 May 2006 | JPY | 2,780 | 2,810 | 2,770 | 2,810 | 2,810 | +30 (+1.08%) | 2,200 |