Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,720 | 2,800 | 2,720 | 2,780 | 2,780 | +60 (+2.21%) | 2,500 |
1 May 2006 | JPY | 2,820 | 2,820 | 2,720 | 2,720 | 2,720 | -80 (-2.86%) | 2,700 |
28 Apr 2006 | JPY | 2,810 | 2,810 | 2,770 | 2,800 | 2,800 | -20 (-0.71%) | 3,200 |
27 Apr 2006 | JPY | 2,800 | 2,820 | 2,730 | 2,820 | 2,820 | +50 (+1.81%) | 3,800 |
26 Apr 2006 | JPY | 2,760 | 2,790 | 2,750 | 2,770 | 2,770 | -10 (-0.36%) | 3,700 |
25 Apr 2006 | JPY | 2,730 | 2,780 | 2,720 | 2,780 | 2,780 | +60 (+2.21%) | 3,900 |
24 Apr 2006 | JPY | 2,730 | 2,790 | 2,720 | 2,720 | 2,720 | -70 (-2.51%) | 8,400 |
21 Apr 2006 | JPY | 2,820 | 2,820 | 2,790 | 2,790 | 2,790 | -50 (-1.76%) | 10,900 |
20 Apr 2006 | JPY | 2,860 | 2,860 | 2,820 | 2,840 | 2,840 | -50 (-1.73%) | 7,400 |
19 Apr 2006 | JPY | 2,920 | 2,920 | 2,880 | 2,890 | 2,890 | -10 (-0.34%) | 2,200 |
18 Apr 2006 | JPY | 2,890 | 2,900 | 2,840 | 2,900 | 2,900 | +30 (+1.05%) | 5,600 |
17 Apr 2006 | JPY | 2,940 | 2,940 | 2,810 | 2,870 | 2,870 | -80 (-2.71%) | 8,300 |
14 Apr 2006 | JPY | 2,950 | 2,960 | 2,940 | 2,950 | 2,950 | 0.0 (0.0%) | 5,900 |
13 Apr 2006 | JPY | 2,990 | 2,990 | 2,950 | 2,950 | 2,950 | -20 (-0.67%) | 7,700 |
12 Apr 2006 | JPY | 2,970 | 2,980 | 2,960 | 2,970 | 2,970 | +20 (+0.68%) | 9,400 |
11 Apr 2006 | JPY | 2,990 | 2,990 | 2,940 | 2,950 | 2,950 | -30 (-1.01%) | 21,300 |
10 Apr 2006 | JPY | 2,940 | 2,980 | 2,930 | 2,980 | 2,980 | +40 (+1.36%) | 9,100 |
7 Apr 2006 | JPY | 2,920 | 2,950 | 2,920 | 2,940 | 2,940 | -10 (-0.34%) | 5,600 |
6 Apr 2006 | JPY | 2,950 | 2,970 | 2,930 | 2,950 | 2,950 | 0.0 (0.0%) | 5,200 |
5 Apr 2006 | JPY | 3,000 | 3,000 | 2,940 | 2,950 | 2,950 | -30 (-1.01%) | 9,700 |
4 Apr 2006 | JPY | 2,960 | 2,990 | 2,950 | 2,980 | 2,980 | +20 (+0.68%) | 8,600 |
3 Apr 2006 | JPY | 2,980 | 2,980 | 2,940 | 2,960 | 2,960 | +20 (+0.68%) | 7,300 |
31 Mar 2006 | JPY | 2,970 | 2,980 | 2,940 | 2,940 | 2,940 | -20 (-0.68%) | 3,800 |
30 Mar 2006 | JPY | 2,950 | 2,970 | 2,930 | 2,960 | 2,960 | +40 (+1.37%) | 13,400 |
29 Mar 2006 | JPY | 2,920 | 2,930 | 2,880 | 2,920 | 2,920 | -10 (-0.34%) | 7,000 |
28 Mar 2006 | JPY | 2,900 | 2,930 | 2,880 | 2,930 | 2,930 | 0.0 (0.0%) | 2,500 |
27 Mar 2006 | JPY | 2,890 | 2,930 | 2,880 | 2,930 | 2,930 | +40 (+1.38%) | 7,200 |