Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | JPY | 2,890 | 2,920 | 2,880 | 2,890 | 2,890 | -50 (-1.70%) | 8,000 |
23 Mar 2006 | JPY | 2,980 | 2,980 | 2,910 | 2,940 | 2,940 | +10 (+0.34%) | 4,900 |
22 Mar 2006 | JPY | 2,960 | 2,990 | 2,930 | 2,930 | 2,930 | -30 (-1.01%) | 4,800 |
21 Mar 2006 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,980 | 2,980 | 2,950 | 2,960 | 2,960 | +60 (+2.07%) | 8,600 |
17 Mar 2006 | JPY | 2,930 | 2,940 | 2,880 | 2,900 | 2,900 | -70 (-2.36%) | 3,700 |
16 Mar 2006 | JPY | 3,000 | 3,000 | 2,920 | 2,970 | 2,970 | -50 (-1.66%) | 21,900 |
15 Mar 2006 | JPY | 2,900 | 3,020 | 2,860 | 3,020 | 3,020 | +150 (+5.23%) | 10,200 |
14 Mar 2006 | JPY | 2,910 | 2,910 | 2,840 | 2,870 | 2,870 | -20 (-0.69%) | 3,800 |
13 Mar 2006 | JPY | 2,900 | 2,910 | 2,890 | 2,890 | 2,890 | +30 (+1.05%) | 2,900 |
10 Mar 2006 | JPY | 2,860 | 2,860 | 2,790 | 2,860 | 2,860 | +50 (+1.78%) | 2,700 |
9 Mar 2006 | JPY | 2,770 | 2,870 | 2,770 | 2,810 | 2,810 | +20 (+0.72%) | 4,100 |
8 Mar 2006 | JPY | 2,800 | 2,800 | 2,780 | 2,790 | 2,790 | +20 (+0.72%) | 1,100 |
7 Mar 2006 | JPY | 2,830 | 2,860 | 2,770 | 2,770 | 2,770 | -20 (-0.72%) | 4,500 |
6 Mar 2006 | JPY | 2,730 | 2,790 | 2,730 | 2,790 | 2,790 | -40 (-1.41%) | 4,700 |
3 Mar 2006 | JPY | 2,820 | 2,830 | 2,780 | 2,830 | 2,830 | -30 (-1.05%) | 8,000 |
2 Mar 2006 | JPY | 2,850 | 2,880 | 2,830 | 2,860 | 2,860 | +40 (+1.42%) | 6,600 |
1 Mar 2006 | JPY | 2,900 | 2,900 | 2,820 | 2,820 | 2,820 | -130 (-4.41%) | 17,300 |
28 Feb 2006 | JPY | 3,030 | 3,070 | 2,900 | 2,950 | 2,950 | -50 (-1.67%) | 20,900 |
27 Feb 2006 | JPY | 2,860 | 3,000 | 2,860 | 3,000 | 3,000 | +140 (+4.90%) | 16,000 |
24 Feb 2006 | JPY | 2,840 | 2,900 | 2,800 | 2,860 | 2,860 | +20 (+0.70%) | 17,500 |
23 Feb 2006 | JPY | 2,760 | 2,850 | 2,760 | 2,840 | 2,840 | +110 (+4.03%) | 15,600 |
22 Feb 2006 | JPY | 2,670 | 2,760 | 2,620 | 2,730 | 2,730 | +170 (+6.64%) | 14,300 |
21 Feb 2006 | JPY | 2,470 | 2,660 | 2,470 | 2,560 | 2,560 | +60 (+2.40%) | 23,100 |
20 Feb 2006 | JPY | 2,680 | 2,730 | 2,500 | 2,500 | 2,500 | -280 (-10.07%) | 21,000 |
17 Feb 2006 | JPY | 2,900 | 2,910 | 2,770 | 2,780 | 2,780 | -130 (-4.47%) | 18,600 |
16 Feb 2006 | JPY | 2,930 | 2,940 | 2,910 | 2,910 | 2,910 | -50 (-1.69%) | 6,200 |
15 Feb 2006 | JPY | 2,990 | 3,000 | 2,920 | 2,960 | 2,960 | +40 (+1.37%) | 9,100 |
14 Feb 2006 | JPY | 2,860 | 2,950 | 2,770 | 2,920 | 2,920 | -20 (-0.68%) | 24,200 |
13 Feb 2006 | JPY | 3,080 | 3,080 | 2,940 | 2,940 | 2,940 | -160 (-5.16%) | 10,900 |