Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 3,160 | 3,160 | 3,050 | 3,100 | 3,100 | -60 (-1.90%) | 24,200 |
9 Feb 2006 | JPY | 3,190 | 3,200 | 3,160 | 3,160 | 3,160 | -40 (-1.25%) | 12,900 |
8 Feb 2006 | JPY | 3,230 | 3,250 | 3,170 | 3,200 | 3,200 | -50 (-1.54%) | 22,900 |
7 Feb 2006 | JPY | 3,260 | 3,290 | 3,230 | 3,250 | 3,250 | -10 (-0.31%) | 18,700 |
6 Feb 2006 | JPY | 3,360 | 3,370 | 3,230 | 3,260 | 3,260 | -90 (-2.69%) | 39,600 |
3 Feb 2006 | JPY | 3,240 | 3,400 | 3,230 | 3,350 | 3,350 | +120 (+3.72%) | 119,500 |
2 Feb 2006 | JPY | 3,260 | 3,270 | 3,170 | 3,230 | 3,230 | +270 (+9.12%) | 113,800 |
1 Feb 2006 | JPY | 2,970 | 2,970 | 2,930 | 2,960 | 2,960 | -20 (-0.67%) | 14,200 |
31 Jan 2006 | JPY | 2,980 | 2,990 | 2,970 | 2,980 | 2,980 | 0.0 (0.0%) | 9,800 |
30 Jan 2006 | JPY | 3,000 | 3,020 | 2,960 | 2,980 | 2,980 | +30 (+1.02%) | 21,500 |
27 Jan 2006 | JPY | 2,890 | 2,950 | 2,890 | 2,950 | 2,950 | +90 (+3.15%) | 20,300 |
26 Jan 2006 | JPY | 2,910 | 2,910 | 2,820 | 2,860 | 2,860 | 0.0 (0.0%) | 12,700 |
25 Jan 2006 | JPY | 2,860 | 2,890 | 2,820 | 2,860 | 2,860 | +70 (+2.51%) | 29,400 |
24 Jan 2006 | JPY | 2,770 | 2,850 | 2,760 | 2,790 | 2,790 | -80 (-2.79%) | 45,600 |
23 Jan 2006 | JPY | 2,790 | 2,900 | 2,780 | 2,870 | 2,870 | -50 (-1.71%) | 26,800 |
20 Jan 2006 | JPY | 3,030 | 3,100 | 2,830 | 2,920 | 2,920 | -70 (-2.34%) | 24,800 |
19 Jan 2006 | JPY | 2,850 | 3,020 | 2,850 | 2,990 | 2,990 | +80 (+2.75%) | 23,500 |
18 Jan 2006 | JPY | 3,170 | 3,170 | 2,720 | 2,910 | 2,910 | -300 (-9.35%) | 44,600 |
17 Jan 2006 | JPY | 3,270 | 3,270 | 3,210 | 3,210 | 3,210 | -70 (-2.13%) | 19,900 |
16 Jan 2006 | JPY | 3,340 | 3,340 | 3,240 | 3,280 | 3,280 | -20 (-0.61%) | 28,500 |
13 Jan 2006 | JPY | 3,370 | 3,370 | 3,290 | 3,300 | 3,300 | -70 (-2.08%) | 33,500 |
12 Jan 2006 | JPY | 3,300 | 3,380 | 3,280 | 3,370 | 3,370 | +100 (+3.06%) | 63,400 |
11 Jan 2006 | JPY | 3,280 | 3,310 | 3,250 | 3,270 | 3,270 | +20 (+0.62%) | 53,100 |
10 Jan 2006 | JPY | 3,250 | 3,270 | 3,240 | 3,250 | 3,250 | +10 (+0.31%) | 21,500 |
9 Jan 2006 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,270 | 3,270 | 3,230 | 3,240 | 3,240 | -10 (-0.31%) | 12,500 |
5 Jan 2006 | JPY | 3,300 | 3,320 | 3,240 | 3,250 | 3,250 | -30 (-0.91%) | 24,500 |
4 Jan 2006 | JPY | 3,320 | 3,320 | 3,260 | 3,280 | 3,280 | +30 (+0.92%) | 12,800 |
3 Jan 2006 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |