Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2005 | JPY | 3,030 | 3,030 | 3,000 | 3,010 | 3,010 | -10 (-0.33%) | 7,600 |
17 Nov 2005 | JPY | 3,040 | 3,040 | 3,010 | 3,020 | 3,020 | -20 (-0.66%) | 9,900 |
16 Nov 2005 | JPY | 3,010 | 3,050 | 3,000 | 3,040 | 3,040 | +30 (+1.00%) | 18,500 |
15 Nov 2005 | JPY | 3,040 | 3,040 | 3,010 | 3,010 | 3,010 | -30 (-0.99%) | 13,000 |
14 Nov 2005 | JPY | 3,070 | 3,070 | 3,040 | 3,040 | 3,040 | -10 (-0.33%) | 9,200 |
11 Nov 2005 | JPY | 3,030 | 3,080 | 3,030 | 3,050 | 3,050 | -30 (-0.97%) | 7,200 |
10 Nov 2005 | JPY | 3,080 | 3,110 | 3,020 | 3,080 | 3,080 | -10 (-0.32%) | 22,100 |
9 Nov 2005 | JPY | 3,140 | 3,140 | 3,070 | 3,090 | 3,090 | -60 (-1.90%) | 26,300 |
8 Nov 2005 | JPY | 3,080 | 3,150 | 3,040 | 3,150 | 3,150 | +100 (+3.28%) | 39,300 |
7 Nov 2005 | JPY | 3,050 | 3,080 | 3,020 | 3,050 | 3,050 | +30 (+0.99%) | 30,200 |
4 Nov 2005 | JPY | 3,050 | 3,060 | 3,020 | 3,020 | 3,020 | -20 (-0.66%) | 26,500 |
3 Nov 2005 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 3,070 | 3,070 | 3,010 | 3,040 | 3,040 | -50 (-1.62%) | 49,500 |
1 Nov 2005 | JPY | 2,980 | 3,090 | 2,980 | 3,090 | 3,090 | +130 (+4.39%) | 52,600 |
31 Oct 2005 | JPY | 2,940 | 2,980 | 2,940 | 2,960 | 2,960 | +30 (+1.02%) | 12,600 |
28 Oct 2005 | JPY | 2,930 | 2,930 | 2,910 | 2,930 | 2,930 | +20 (+0.69%) | 6,800 |
27 Oct 2005 | JPY | 2,930 | 2,930 | 2,880 | 2,910 | 2,910 | +10 (+0.34%) | 9,800 |
26 Oct 2005 | JPY | 2,900 | 2,940 | 2,880 | 2,900 | 2,900 | +20 (+0.69%) | 11,300 |
25 Oct 2005 | JPY | 2,870 | 2,940 | 2,860 | 2,880 | 2,880 | +20 (+0.70%) | 19,900 |
24 Oct 2005 | JPY | 2,900 | 2,900 | 2,860 | 2,860 | 2,860 | -50 (-1.72%) | 19,300 |
21 Oct 2005 | JPY | 2,910 | 2,940 | 2,900 | 2,910 | 2,910 | -50 (-1.69%) | 17,700 |
20 Oct 2005 | JPY | 3,000 | 3,000 | 2,960 | 2,960 | 2,960 | -20 (-0.67%) | 8,500 |
19 Oct 2005 | JPY | 2,980 | 3,000 | 2,960 | 2,980 | 2,980 | -30 (-1.00%) | 7,100 |
18 Oct 2005 | JPY | 2,990 | 3,010 | 2,910 | 3,010 | 3,010 | +20 (+0.67%) | 21,100 |
17 Oct 2005 | JPY | 3,120 | 3,130 | 2,850 | 2,990 | 2,990 | -110 (-3.55%) | 30,300 |
14 Oct 2005 | JPY | 3,150 | 3,150 | 3,050 | 3,100 | 3,100 | 0.0 (0.0%) | 26,300 |
13 Oct 2005 | JPY | 3,170 | 3,170 | 3,050 | 3,100 | 3,100 | -80 (-2.52%) | 48,600 |
12 Oct 2005 | JPY | 3,370 | 3,450 | 3,180 | 3,180 | 3,180 | -150 (-4.50%) | 161,500 |
11 Oct 2005 | JPY | 3,260 | 3,330 | 3,200 | 3,330 | 3,330 | +160 (+5.05%) | 180,000 |
10 Oct 2005 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 0 |